Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.340 3.610 3.340 3.610 96,026 +0.23(+6.88%)
Feb 26, 2016 3.277 3.395 3.275 3.378 52,576 +0.06(+1.91%)
Feb 25, 2016 3.230 3.349 3.222 3.315 72,528 +0.04(+1.07%)
Feb 24, 2016 3.246 3.292 3.246 3.280 82,167 +0.01(+0.38%)
Feb 23, 2016 3.267 3.284 3.267 3.267 76,794 +0.00(+0.00%)
Feb 22, 2016 3.363 3.413 3.246 3.267 218,653 -0.08(-2.36%)
Feb 19, 2016 3.413 3.425 3.330 3.346 69,067 -0.07(-2.19%)
Feb 18, 2016 3.508 3.546 3.421 3.421 53,069 -0.06(-1.67%)
Feb 17, 2016 3.533 3.569 3.417 3.479 91,338 +0.10(+2.83%)
Feb 16, 2016 3.330 3.479 3.305 3.384 153,793 +0.10(+2.91%)
Feb 12, 2016 3.354 3.288 3.288 3.288 120,378 -0.04(-1.13%)
Feb 11, 2016 3.267 3.334 2.976 3.325 245,994 -0.02(-0.50%)
Feb 10, 2016 3.404 3.446 3.342 3.342 61,296 -0.06(-1.83%)
Feb 09, 2016 3.459 3.558 3.400 3.404 125,051 -0.13(-3.65%)
Feb 08, 2016 3.567 3.662 3.475 3.533 157,563 -0.04(-1.05%)
Feb 05, 2016 3.601 3.779 3.546 3.571 228,713 -0.00(-0.12%)
Feb 04, 2016 3.637 3.752 3.554 3.575 219,032 -0.01(-0.23%)
Feb 03, 2016 3.546 3.596 3.522 3.583 21,514 +0.03(+0.82%)
Feb 02, 2016 3.588 3.625 3.500 3.554 55,042 -0.03(-0.81%)
Feb 01, 2016 3.658 3.704 3.558 3.583 212,509 -0.14(-3.69%)
Jan 29, 2016 3.787 3.941 3.721 3.721 71,330 -0.07(-1.76%)
Jan 28, 2016 3.896 3.945 3.787 3.787 40,311 -0.10(-2.67%)
Jan 27, 2016 3.954 3.991 3.891 3.891 36,622 -0.05(-1.23%)
Jan 26, 2016 3.895 3.956 3.845 3.940 35,850 +0.06(+1.48%)
Jan 25, 2016 3.956 3.956 3.866 3.882 46,964 -0.07(-1.87%)
Jan 22, 2016 3.845 3.956 3.825 3.956 73,176 +0.16(+4.34%)
Jan 21, 2016 3.578 3.858 3.578 3.792 102,862 +0.21(+5.98%)
Jan 20, 2016 3.726 3.829 3.533 3.578 188,471 -0.04(-1.14%)
Jan 19, 2016 3.640 3.668 3.590 3.619 96,173 +0.09(+2.68%)
Jan 15, 2016 3.640 3.525 3.525 3.525 162,911 -0.17(-4.57%)
Jan 14, 2016 3.677 3.724 3.603 3.693 100,907 +0.01(+0.34%)
Jan 13, 2016 3.714 3.742 3.658 3.681 140,011 -0.03(-0.89%)
Jan 12, 2016 3.886 3.923 3.459 3.714 246,183 -0.15(-3.94%)
Jan 11, 2016 3.952 3.981 3.866 3.866 88,623 -0.08(-2.08%)
Jan 08, 2016 3.923 3.989 3.923 3.948 52,829 +0.01(+0.21%)
Jan 07, 2016 3.993 4.035 3.936 3.940 56,294 -0.09(-2.34%)
Jan 06, 2016 4.063 4.111 3.989 4.035 82,698 -0.03(-0.71%)
Jan 05, 2016 3.998 4.067 3.998 4.063 34,245 +0.04(+1.02%)
Jan 04, 2016 3.878 4.035 3.878 4.022 71,581 +0.06(+1.45%)
Dec 31, 2015 3.932 3.965 3.965 3.965 180,904 +0.05(+1.15%)
Dec 30, 2015 3.977 3.995 3.903 3.919 255,009 -0.11(-2.66%)
Dec 29, 2015 4.084 4.121 4.014 4.026 115,598 -0.06(-1.48%)
Dec 28, 2015 4.103 4.156 4.079 4.087 130,317 -0.04(-0.99%)
Dec 24, 2015 4.127 4.127 4.127 4.127 70,334 +0.00(+0.10%)
Dec 23, 2015 4.066 4.127 4.040 4.123 133,821 +0.07(+1.60%)
Dec 22, 2015 4.009 4.073 4.009 4.058 86,951 +0.03(+0.71%)
Dec 21, 2015 4.042 4.062 3.948 4.030 110,992 +0.00(+0.10%)
Dec 18, 2015 3.965 4.046 3.908 4.026 93,165 +0.05(+1.23%)
Dec 17, 2015 4.030 4.050 3.973 3.977 57,897 -0.10(-2.40%)
Dec 16, 2015 4.001 4.160 3.985 4.074 145,655 +0.11(+2.77%)
Dec 15, 2015 4.038 4.070 3.948 3.965 103,051 -0.05(-1.22%)
Dec 14, 2015 4.066 4.099 3.989 4.013 132,294 -0.05(-1.30%)
Dec 11, 2015 4.148 4.160 4.058 4.066 87,285 -0.08(-1.96%)
Dec 10, 2015 4.127 4.184 4.107 4.148 92,718 +0.04(+0.89%)
Dec 09, 2015 4.139 4.168 4.087 4.111 109,824 -0.06(-1.37%)
Dec 08, 2015 4.168 4.221 4.054 4.168 124,006 -0.05(-1.16%)
Dec 07, 2015 4.213 4.239 4.200 4.217 124,434 -0.02(-0.38%)
Dec 04, 2015 4.270 4.310 4.229 4.233 50,512 -0.04(-0.86%)
Dec 03, 2015 4.294 4.367 4.249 4.270 143,710 -0.04(-0.94%)
Dec 02, 2015 4.237 4.310 4.237 4.310 105,385 +0.02(+0.38%)
Dec 01, 2015 4.310 4.331 4.241 4.294 132,678 -0.01(-0.28%)
Nov 30, 2015 4.213 4.318 4.213 4.306 122,280 +0.05(+1.24%)
Nov 27, 2015 4.229 4.285 4.213 4.253 36,748 +0.00(+0.00%)
Nov 25, 2015 4.257 4.253 4.253 4.253 74,022 +0.06(+1.39%)
Nov 24, 2015 4.203 4.259 4.185 4.195 80,303 -0.01(-0.29%)
Nov 23, 2015 4.179 4.247 4.179 4.207 135,987 +0.06(+1.36%)
Nov 20, 2015 4.091 4.187 4.066 4.151 158,746 +0.02(+0.49%)
Nov 19, 2015 4.082 4.131 4.050 4.131 112,199 +0.06(+1.38%)
Nov 18, 2015 4.082 4.103 4.042 4.074 173,703 -0.01(-0.30%)
Nov 17, 2015 4.082 4.159 4.050 4.086 116,219 +0.00(+0.10%)
Nov 16, 2015 4.115 4.175 4.038 4.082 248,564 -0.02(-0.49%)
Nov 13, 2015 4.123 4.123 4.070 4.103 87,704 +0.01(+0.29%)
Nov 12, 2015 4.070 4.131 4.030 4.091 91,028 +0.00(+0.10%)
Nov 11, 2015 4.123 4.123 4.054 4.086 122,144 -0.04(-0.88%)
Nov 10, 2015 4.086 4.183 4.078 4.123 114,675 +0.00(+0.10%)
Nov 09, 2015 4.123 4.143 4.062 4.119 100,016 +0.00(+0.10%)
Nov 06, 2015 3.962 4.163 3.962 4.115 205,184 +0.10(+2.40%)
Nov 05, 2015 4.082 4.118 4.004 4.018 167,480 -0.05(-1.28%)
Nov 04, 2015 4.155 4.191 4.062 4.070 103,338 -0.10(-2.41%)
Nov 03, 2015 4.127 4.203 4.127 4.171 80,596 -0.00(-0.10%)
Nov 02, 2015 4.127 4.175 4.078 4.175 103,775 +0.05(+1.17%)
Oct 30, 2015 4.175 4.195 4.014 4.127 198,598 -0.05(-1.25%)
Oct 29, 2015 4.187 4.259 4.175 4.179 110,655 -0.04(-1.05%)
Oct 28, 2015 4.199 4.304 4.180 4.223 109,069 +0.01(+0.13%)
Oct 27, 2015 4.321 4.321 4.214 4.218 133,571 -0.07(-1.67%)
Oct 26, 2015 4.325 4.361 4.282 4.290 73,571 -0.04(-0.83%)
Oct 23, 2015 4.345 4.381 4.321 4.325 59,796 -0.01(-0.18%)
Oct 22, 2015 4.301 4.341 4.278 4.333 123,667 +0.05(+1.11%)
Oct 21, 2015 4.333 4.349 4.274 4.286 51,126 -0.06(-1.46%)
Oct 20, 2015 4.206 4.361 4.197 4.349 119,553 +0.14(+3.31%)
Oct 19, 2015 4.218 4.260 4.178 4.210 49,925 +0.00(+0.09%)
Oct 16, 2015 4.210 4.218 4.103 4.206 128,527 +0.06(+1.54%)
Oct 15, 2015 4.194 4.210 4.063 4.142 81,097 +0.00(+0.00%)
Oct 14, 2015 4.230 4.295 4.114 4.142 382,856 -0.09(-2.07%)
Oct 13, 2015 4.202 4.286 4.202 4.230 52,616 -0.03(-0.65%)
Oct 12, 2015 4.154 4.293 4.154 4.258 54,745 +0.08(+2.00%)
Oct 09, 2015 4.198 4.234 4.155 4.174 126,693 -0.06(-1.32%)
Oct 08, 2015 4.114 4.234 4.114 4.230 52,752 +0.08(+2.02%)
Oct 07, 2015 4.130 4.158 4.075 4.146 61,563 +0.05(+1.17%)
Oct 06, 2015 4.075 4.142 4.055 4.099 70,218 +0.01(+0.29%)
Oct 05, 2015 4.027 4.091 3.987 4.087 84,596 +0.11(+2.70%)
Oct 02, 2015 3.915 4.106 3.915 3.979 247,279 -0.04(-1.09%)
Oct 01, 2015 3.983 4.039 3.959 4.023 124,893 +0.02(+0.40%)
Sep 30, 2015 4.015 4.174 3.939 4.007 278,132 -0.00(-0.10%)
Sep 29, 2015 4.114 4.198 3.892 4.011 471,229 -0.11(-2.70%)
Sep 28, 2015 4.210 4.262 4.083 4.122 97,737 -0.11(-2.60%)
Sep 25, 2015 4.264 4.284 4.229 4.232 109,366 +0.03(+0.75%)
Sep 24, 2015 4.217 4.252 4.193 4.201 79,454 -0.05(-1.11%)
Sep 23, 2015 4.189 4.311 4.189 4.248 133,516 +0.04(+0.84%)
Sep 22, 2015 4.209 4.244 4.181 4.213 113,108 +0.02(+0.47%)
Sep 21, 2015 4.185 4.235 4.185 4.193 74,964 +0.00(+0.09%)
Sep 18, 2015 4.158 4.292 4.158 4.189 526,018 +0.00(+0.00%)
Sep 17, 2015 4.170 4.201 4.142 4.189 99,321 +0.01(+0.28%)
Sep 16, 2015 4.189 4.232 4.051 4.177 146,190 +0.03(+0.66%)
Sep 15, 2015 4.181 4.181 4.126 4.150 54,500 +0.02(+0.48%)
Sep 14, 2015 4.201 4.237 4.126 4.130 122,366 -0.06(-1.32%)
Sep 11, 2015 4.142 4.193 4.126 4.185 125,121 +0.01(+0.28%)
Sep 10, 2015 4.177 4.193 4.134 4.173 106,349 +0.00(+0.00%)
Sep 09, 2015 4.272 4.345 4.146 4.173 205,430 -0.11(-2.57%)
Sep 08, 2015 4.315 4.362 4.280 4.284 79,665 +0.00(+0.00%)
Sep 04, 2015 4.335 4.284 4.284 4.284 77,974 -0.07(-1.54%)
Sep 03, 2015 4.358 4.443 4.339 4.351 77,834 +0.01(+0.27%)
Sep 02, 2015 4.516 4.516 4.311 4.339 125,137 -0.15(-3.42%)
Sep 01, 2015 4.418 4.544 4.398 4.492 213,941 +0.03(+0.62%)
Aug 31, 2015 4.378 4.488 4.323 4.465 90,554 +0.08(+1.80%)
Aug 28, 2015 4.366 4.437 4.292 4.386 69,577 +0.01(+0.27%)
Aug 27, 2015 4.331 4.398 4.272 4.374 217,171 +0.10(+2.43%)
Aug 26, 2015 4.220 4.286 4.189 4.271 206,498 +0.02(+0.46%)
Aug 25, 2015 4.173 4.302 4.165 4.251 130,273 +0.11(+2.73%)
Aug 24, 2015 3.947 4.181 3.741 4.138 288,422 -0.09(-2.21%)
Aug 21, 2015 4.197 4.271 4.173 4.232 144,886 -0.01(-0.18%)
Aug 20, 2015 4.041 4.286 4.013 4.239 211,525 +0.17(+4.21%)
Aug 19, 2015 3.982 4.091 3.939 4.068 276,820 +0.05(+1.26%)
Aug 18, 2015 4.021 4.036 3.982 4.017 184,670 -0.00(-0.10%)
Aug 17, 2015 4.033 4.087 4.017 4.021 190,255 +0.01(+0.19%)
Aug 14, 2015 3.967 4.041 3.967 4.013 112,831 +0.05(+1.38%)
Aug 13, 2015 3.947 3.974 3.930 3.959 136,602 -0.01(-0.20%)
Aug 12, 2015 3.935 3.974 3.897 3.967 239,722 +0.02(+0.59%)
Aug 11, 2015 3.908 3.947 3.877 3.943 199,209 +0.02(+0.50%)
Aug 10, 2015 3.904 3.939 3.865 3.924 214,708 +0.05(+1.21%)
Aug 07, 2015 3.819 3.920 3.815 3.877 161,185 +0.03(+0.81%)
Aug 06, 2015 3.865 3.897 3.756 3.846 368,746 -0.06(-1.50%)
Aug 05, 2015 3.928 3.947 3.861 3.904 111,695 -0.01(-0.20%)
Aug 04, 2015 3.877 3.924 3.858 3.912 163,420 -0.04(-0.99%)
Aug 03, 2015 3.967 3.967 3.865 3.951 207,801 -0.03(-0.69%)
Jul 31, 2015 4.010 4.010 3.892 3.978 237,223 -0.03(-0.78%)
Jul 30, 2015 4.122 4.134 3.947 4.010 173,730 -0.12(-2.92%)
Jul 29, 2015 4.013 4.208 3.994 4.130 126,965 +0.11(+2.85%)
Jul 28, 2015 3.873 4.043 3.858 4.016 180,297 +0.07(+1.66%)
Jul 27, 2015 4.097 4.102 3.827 3.950 652,167 -0.18(-4.38%)
Jul 24, 2015 4.232 4.251 4.099 4.132 149,086 -0.08(-1.92%)
Jul 23, 2015 4.139 4.224 4.139 4.213 141,777 +0.07(+1.58%)
Jul 22, 2015 4.170 4.209 4.112 4.147 121,601 -0.05(-1.28%)
Jul 21, 2015 4.270 4.289 4.170 4.201 163,590 -0.08(-1.80%)
Jul 20, 2015 4.467 4.467 4.270 4.278 232,454 -0.17(-3.90%)
Jul 17, 2015 4.536 4.544 4.444 4.452 97,046 -0.07(-1.53%)
Jul 16, 2015 4.540 4.552 4.490 4.521 161,312 -0.02(-0.34%)
Jul 15, 2015 4.583 4.583 4.448 4.536 83,084 +0.00(+0.08%)
Jul 14, 2015 4.529 4.552 4.479 4.532 85,788 -0.01(-0.17%)
Jul 13, 2015 4.552 4.567 4.486 4.540 101,587 -0.02(-0.51%)
Jul 10, 2015 4.494 4.552 4.455 4.563 98,875 +0.08(+1.81%)
Jul 09, 2015 4.490 4.498 4.475 4.482 48,244 +0.00(+0.00%)
Jul 08, 2015 4.475 4.505 4.440 4.482 81,317 +0.02(+0.52%)
Jul 07, 2015 4.417 4.480 4.398 4.459 158,904 +0.05(+1.14%)
Jul 06, 2015 4.313 4.425 4.313 4.409 170,004 +0.07(+1.69%)
Jul 02, 2015 4.344 4.336 4.336 4.336 128,693 +0.01(+0.27%)
Jul 01, 2015 4.428 4.440 4.270 4.324 295,189 -0.07(-1.58%)
Jun 30, 2015 4.405 4.451 4.394 4.394 225,223 +0.02(+0.35%)
Jun 29, 2015 4.559 4.567 4.347 4.378 281,700 -0.19(-4.05%)
Jun 26, 2015 4.644 4.698 4.521 4.563 214,761 -0.01(-0.14%)
Jun 25, 2015 4.577 4.623 4.543 4.570 196,115 +0.03(+0.76%)
Jun 24, 2015 4.554 4.601 4.509 4.535 117,071 -0.03(-0.59%)
Jun 23, 2015 4.532 4.596 4.532 4.562 93,256 +0.05(+1.19%)
Jun 22, 2015 4.570 4.574 4.490 4.509 70,187 -0.03(-0.76%)
Jun 19, 2015 4.562 4.585 4.543 4.543 61,304 -0.04(-0.83%)
Jun 18, 2015 4.627 4.642 4.543 4.581 57,684 +0.00(+0.00%)
Jun 17, 2015 4.558 4.627 4.539 4.581 103,058 +0.03(+0.76%)
Jun 16, 2015 4.596 4.616 4.519 4.547 97,232 -0.04(-0.83%)
Jun 15, 2015 4.596 4.600 4.532 4.585 65,018 +0.02(+0.42%)
Jun 12, 2015 4.566 4.570 4.501 4.566 93,117 +0.02(+0.33%)
Jun 11, 2015 4.581 4.581 4.535 4.551 103,720 -0.02(-0.33%)
Jun 10, 2015 4.650 4.665 4.547 4.566 120,343 -0.03(-0.75%)
Jun 09, 2015 4.589 4.604 4.554 4.600 110,484 +0.01(+0.25%)
Jun 08, 2015 4.619 4.734 4.558 4.589 242,871 -0.02(-0.41%)
Jun 05, 2015 4.635 4.635 4.574 4.608 76,405 +0.00(+0.08%)
Jun 04, 2015 4.665 4.665 4.581 4.604 71,263 -0.06(-1.39%)
Jun 03, 2015 4.658 4.669 4.635 4.669 68,020 +0.02(+0.49%)
Jun 02, 2015 4.638 4.665 4.600 4.646 77,364 +0.03(+0.58%)
Jun 01, 2015 4.646 4.680 4.600 4.619 145,557 -0.02(-0.33%)
May 29, 2015 4.616 4.684 4.616 4.635 67,496 -0.01(-0.16%)
May 28, 2015 4.680 4.680 4.619 4.642 75,381 -0.04(-0.82%)
May 27, 2015 4.658 4.696 4.581 4.680 173,459 +0.01(+0.19%)
May 26, 2015 4.660 4.690 4.660 4.672 59,818 -0.01(-0.16%)
May 22, 2015 4.645 4.679 4.679 4.679 49,700 +0.01(+0.16%)
May 21, 2015 4.668 4.690 4.647 4.672 65,943 +0.01(+0.24%)
May 20, 2015 4.687 4.687 4.634 4.660 65,967 +0.00(+0.00%)
May 19, 2015 4.668 4.675 4.638 4.660 72,468 +0.02(+0.41%)
May 18, 2015 4.668 4.690 4.619 4.641 77,213 +0.01(+0.25%)
May 15, 2015 4.615 4.634 4.603 4.630 46,208 +0.03(+0.74%)
May 14, 2015 4.577 4.611 4.569 4.596 55,107 +0.02(+0.50%)
May 13, 2015 4.626 4.645 4.573 4.573 41,915 -0.04(-0.90%)
May 12, 2015 4.577 4.615 4.547 4.615 57,467 +0.07(+1.50%)
May 11, 2015 4.573 4.592 4.539 4.547 69,977 -0.03(-0.58%)
May 08, 2015 4.634 4.634 4.539 4.573 93,149 -0.07(-1.55%)
May 07, 2015 4.607 4.660 4.596 4.645 40,691 +0.03(+0.66%)
May 06, 2015 4.717 4.717 4.573 4.615 78,215 -0.09(-1.93%)
May 05, 2015 4.728 4.738 4.653 4.706 69,686 -0.04(-0.88%)
May 04, 2015 4.724 4.748 4.713 4.747 92,017 +0.02(+0.48%)
May 01, 2015 4.687 4.736 4.687 4.724 59,149 -0.01(-0.16%)
Apr 30, 2015 4.600 4.732 4.600 4.732 74,889 +0.13(+2.88%)
Apr 29, 2015 4.569 4.638 4.569 4.600 113,791 -0.03(-0.73%)
Apr 28, 2015 4.634 4.664 4.607 4.634 77,438 +0.02(+0.44%)
Apr 27, 2015 4.696 4.733 4.614 4.614 81,359 -0.10(-2.15%)
Apr 24, 2015 4.726 4.741 4.704 4.715 53,930 +0.00(+0.00%)
Apr 23, 2015 4.707 4.715 4.689 4.715 48,017 +0.01(+0.24%)
Apr 22, 2015 4.674 4.704 4.655 4.704 56,142 +0.04(+0.80%)
Apr 21, 2015 4.674 4.685 4.648 4.666 51,368 +0.01(+0.24%)
Apr 20, 2015 4.640 4.681 4.621 4.655 122,375 +0.03(+0.65%)
Apr 17, 2015 4.629 4.644 4.599 4.625 82,909 -0.02(-0.48%)
Apr 16, 2015 4.584 4.647 4.557 4.647 67,377 +0.09(+1.89%)
Apr 15, 2015 4.632 4.632 4.539 4.561 57,460 -0.05(-1.06%)
Apr 14, 2015 4.580 4.632 4.554 4.610 72,765 +0.01(+0.33%)
Apr 13, 2015 4.610 4.629 4.569 4.595 49,687 -0.01(-0.33%)
Apr 10, 2015 4.584 4.612 4.565 4.610 139,830 +0.05(+1.15%)
Apr 09, 2015 4.512 4.557 4.512 4.557 61,553 +0.03(+0.58%)
Apr 08, 2015 4.542 4.550 4.497 4.531 122,700 -0.03(-0.66%)
Apr 07, 2015 4.565 4.584 4.535 4.561 59,429 -0.03(-0.65%)
Apr 06, 2015 4.542 4.595 4.542 4.591 70,174 +0.00(+0.00%)
Apr 02, 2015 4.542 4.591 4.591 4.591 57,366 +0.06(+1.32%)
Apr 01, 2015 4.467 4.531 4.467 4.531 93,289 +0.01(+0.17%)
Mar 31, 2015 4.479 4.539 4.479 4.524 107,641 +0.02(+0.50%)
Mar 30, 2015 4.542 4.542 4.456 4.501 97,488 -0.01(-0.33%)
Mar 27, 2015 4.505 4.531 4.475 4.516 55,680 +0.00(+0.03%)
Mar 26, 2015 4.548 4.548 4.493 4.515 133,984 -0.03(-0.73%)
Mar 25, 2015 4.559 4.559 4.530 4.548 71,092 -0.00(-0.08%)
Mar 24, 2015 4.563 4.571 4.533 4.552 79,988 -0.03(-0.73%)
Mar 23, 2015 4.623 4.623 4.571 4.585 71,308 -0.03(-0.72%)
Mar 20, 2015 4.545 4.619 4.533 4.619 92,647 +0.07(+1.63%)
Mar 19, 2015 4.500 4.556 4.496 4.545 49,045 +0.00(+0.08%)
Mar 18, 2015 4.507 4.548 4.500 4.541 95,505 +0.01(+0.25%)
Mar 17, 2015 4.530 4.563 4.507 4.530 64,558 +0.00(+0.00%)
Mar 16, 2015 4.530 4.563 4.526 4.530 74,545 -0.01(-0.16%)
Mar 13, 2015 4.548 4.563 4.522 4.537 64,152 +0.02(+0.41%)
Mar 12, 2015 4.548 4.623 4.504 4.519 94,352 -0.04(-0.82%)
Mar 11, 2015 4.645 4.656 4.537 4.556 107,770 -0.05(-1.05%)
Mar 10, 2015 4.697 4.715 4.585 4.604 110,959 -0.08(-1.74%)
Mar 09, 2015 4.660 4.686 4.638 4.685 82,865 +0.04(+0.95%)
Mar 06, 2015 4.623 4.641 4.589 4.641 80,853 +0.03(+0.73%)
Mar 05, 2015 4.600 4.637 4.600 4.608 69,339 -0.01(-0.24%)
Mar 04, 2015 4.559 4.626 4.593 4.619 48,371 +0.03(+0.57%)
Mar 03, 2015 4.522 4.593 4.515 4.593 54,580 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.