Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.40	12.40	12.40	0	+0.15(+1.22%)
Dec 29, 2016	12.70	12.82	12.22	12.25	539,663	-0.45(-3.54%)
Dec 28, 2016	13.30	13.35	12.60	12.70	482,748	-0.60(-4.51%)
Dec 27, 2016	12.60	13.45	12.60	13.30	567,168	+0.65(+5.14%)
Dec 23, 2016		12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 22, 2016	12.75	12.93	12.40	12.65	490,702	+0.00(+0.00%)
Dec 21, 2016	13.45	13.47	12.65	12.65	521,535	-0.85(-6.30%)
Dec 20, 2016	14.00	14.04	13.45	13.50	459,337	-0.40(-2.88%)
Dec 19, 2016	13.50	13.95	13.26	13.90	554,904	+0.50(+3.73%)
Dec 16, 2016	12.75	13.50	12.60	13.40	755,971	+0.60(+4.69%)
Dec 15, 2016	12.85	13.03	12.60	12.80	465,077	-0.15(-1.16%)
Dec 14, 2016	13.30	13.45	12.75	12.95	434,957	-0.30(-2.26%)
Dec 13, 2016	13.50	13.65	12.85	13.25	435,134	-0.15(-1.12%)
Dec 12, 2016	13.75	13.90	13.30	13.40	382,727	-0.25(-1.83%)
Dec 09, 2016	13.80	13.95	13.45	13.65	297,125	-0.05(-0.36%)
Dec 08, 2016	14.05	14.10	13.35	13.70	710,881	-0.35(-2.49%)
Dec 07, 2016	13.30	14.20	13.21	14.05	762,413	+0.30(+2.18%)
Dec 06, 2016	13.45	14.05	13.20	13.75	1,007,131	+0.40(+3.00%)
Dec 05, 2016	12.80	13.50	12.60	13.35	1,007,182	+0.75(+5.95%)
Dec 02, 2016	12.45	12.65	12.00	12.60	1,003,826	+0.10(+0.80%)
Dec 01, 2016	13.10	13.12	12.45	12.50	1,137,271	-0.70(-5.30%)
Nov 30, 2016	13.00	13.45	12.80	13.20	804,862	+0.30(+2.33%)
Nov 29, 2016	13.10	13.15	12.75	12.90	519,280	-0.30(-2.27%)
Nov 28, 2016	13.20	13.45	12.95	13.20	354,323	+0.05(+0.38%)
Nov 25, 2016	13.10	13.40	13.10	13.15	424,961	-0.10(-0.75%)
Nov 23, 2016		13.25	13.25	13.25	0	+0.50(+3.92%)
Nov 22, 2016	12.65	12.80	12.40	12.75	673,586	+0.10(+0.79%)
Nov 21, 2016	12.85	12.95	12.25	12.65	546,312	-0.30(-2.32%)
Nov 18, 2016	12.90	13.05	12.68	12.95	611,673	-0.05(-0.38%)
Nov 17, 2016	12.70	13.05	12.50	13.00	847,036	-0.15(-1.14%)
Nov 16, 2016	13.65	13.65	12.60	13.15	1,117,149	-0.40(-2.95%)
Nov 15, 2016	12.95	13.65	12.85	13.55	1,243,111	-0.20(-1.45%)
Nov 14, 2016	13.20	13.90	13.15	13.75	899,550	+0.40(+3.00%)
Nov 11, 2016	13.70	13.70	12.95	13.35	993,242	-0.55(-3.96%)
Nov 10, 2016	12.95	14.00	11.35	13.90	3,103,468	-0.10(-0.71%)
Nov 09, 2016	12.70	14.60	12.70	14.00	2,459,469	-0.80(-5.41%)
Nov 08, 2016	14.20	14.95	14.15	14.80	821,462	+0.55(+3.86%)
Nov 07, 2016	14.00	14.65	13.88	14.25	787,116	+0.55(+4.01%)
Nov 04, 2016	13.90	14.00	13.65	13.70	576,041	-0.20(-1.44%)
Nov 03, 2016	14.10	14.50	13.85	13.90	973,245	-0.15(-1.07%)
Nov 02, 2016	13.40	14.20	13.25	14.05	976,104	+0.65(+4.85%)
Nov 01, 2016	13.70	13.80	13.20	13.40	629,867	-0.30(-2.19%)
Oct 31, 2016	13.15	13.80	13.00	13.70	657,493	+0.40(+3.05%)
Oct 28, 2016	13.10	13.54	13.10	13.29	1,047,819	-0.05(-0.41%)
Oct 27, 2016	13.75	13.93	13.13	13.35	926,874	-0.28(-2.05%)
Oct 26, 2016	13.91	14.01	13.51	13.63	815,048	-0.27(-1.94%)
Oct 25, 2016	14.25	14.28	13.80	13.90	970,574	-0.30(-2.11%)
Oct 24, 2016	14.75	15.15	14.13	14.20	869,910	-0.53(-3.60%)
Oct 21, 2016	14.74	14.98	14.32	14.73	937,970	-0.05(-0.34%)
Oct 20, 2016	15.04	15.13	14.55	14.78	923,657	-0.31(-2.05%)
Oct 19, 2016	14.24	15.26	14.16	15.09	978,233	+0.89(+6.27%)
Oct 18, 2016	14.30	14.56	13.90	14.20	1,091,209	+0.06(+0.42%)
Oct 17, 2016	14.88	15.07	14.02	14.14	1,031,864	-0.66(-4.46%)
Oct 14, 2016	14.54	15.09	14.52	14.80	761,094	-0.50(-3.27%)
Oct 13, 2016	15.50	15.50	14.93	15.30	1,199,263	-0.24(-1.54%)
Oct 12, 2016	15.60	15.85	15.50	15.54	1,019,751	-0.26(-1.65%)
Oct 11, 2016	16.11	16.25	15.60	15.80	460,567	-0.24(-1.50%)
Oct 10, 2016	15.63	16.75	15.63	16.04	1,063,841	+0.39(+2.49%)
Oct 07, 2016	15.81	16.00	15.23	15.65	1,394,709	-1.57(-9.12%)
Oct 06, 2016	17.24	17.34	16.97	17.22	664,009	+0.04(+0.23%)
Oct 05, 2016	16.85	17.27	16.80	17.18	741,050	+0.44(+2.63%)
Oct 04, 2016	17.25	17.31	16.70	16.74	473,636	-0.45(-2.62%)
Oct 03, 2016	17.28	17.30	17.06	17.19	426,083	-0.04(-0.23%)
Sep 30, 2016	17.14	17.36	16.85	17.23	640,111	+0.23(+1.35%)
Sep 29, 2016	16.36	17.44	16.34	17.00	1,533,316	+0.50(+3.03%)
Sep 28, 2016	16.38	17.09	16.31	16.50	889,171	+0.25(+1.54%)
Sep 27, 2016	16.00	16.47	15.98	16.25	578,508	+0.31(+1.94%)
Sep 26, 2016	16.25	16.57	15.90	15.94	675,779	-0.40(-2.45%)
Sep 23, 2016	15.75	16.39	15.67	16.34	1,052,020	+0.75(+4.81%)
Sep 22, 2016	15.18	15.65	15.01	15.59	771,900	+0.54(+3.59%)
Sep 21, 2016	15.03	15.28	14.93	15.05	673,504	+0.05(+0.33%)
Sep 20, 2016	15.27	15.35	14.86	15.00	693,529	-0.34(-2.22%)
Sep 19, 2016	14.65	15.44	14.61	15.34	1,338,123	+0.75(+5.14%)
Sep 16, 2016	14.94	15.23	14.41	14.59	2,874,398	-0.58(-3.82%)
Sep 15, 2016	15.66	15.76	15.00	15.17	2,212,620	-0.44(-2.82%)
Sep 14, 2016	16.74	16.95	15.20	15.61	3,548,210	-1.28(-7.58%)
Sep 13, 2016	17.14	17.14	16.81	16.89	861,341	-0.43(-2.48%)
Sep 12, 2016	16.80	17.43	16.80	17.32	821,649	+0.44(+2.61%)
Sep 09, 2016	17.30	17.43	16.52	16.88	830,432	-0.42(-2.43%)
Sep 08, 2016	17.56	17.64	17.22	17.30	622,366	-0.04(-0.23%)
Sep 07, 2016	17.50	17.50	17.21	17.34	420,685	-0.11(-0.63%)
Sep 06, 2016	17.29	17.83	17.23	17.45	502,426	+0.13(+0.75%)
Sep 02, 2016	16.92	17.32	17.32	17.32	432,300	+0.49(+2.91%)
Sep 01, 2016	16.90	17.10	16.70	16.83	407,712	-0.19(-1.12%)
Aug 31, 2016	17.50	17.71	16.86	17.02	517,837	-0.58(-3.30%)
Aug 30, 2016	17.20	17.65	17.06	17.60	566,022	+0.32(+1.85%)
Aug 29, 2016	17.17	17.57	16.98	17.28	416,253	+0.13(+0.76%)
Aug 26, 2016	17.13	17.58	16.94	17.15	631,685	-0.02(-0.12%)
Aug 25, 2016	17.00	17.45	16.57	17.17	772,488	-0.03(-0.17%)
Aug 24, 2016	17.33	17.59	17.11	17.20	438,058	-0.13(-0.75%)
Aug 23, 2016	17.25	17.46	17.16	17.33	353,241	+0.19(+1.11%)
Aug 22, 2016	17.70	17.70	16.90	17.14	713,312	-0.57(-3.22%)
Aug 19, 2016	17.86	18.20	17.52	17.71	611,627	-0.26(-1.45%)
Aug 18, 2016	17.78	18.18	17.60	17.97	447,688	+0.21(+1.18%)
Aug 17, 2016	18.28	18.28	17.40	17.76	536,252	-0.50(-2.74%)
Aug 16, 2016	18.49	18.59	18.25	18.26	594,774	-0.20(-1.08%)
Aug 15, 2016	18.46	18.49	18.10	18.46	435,474	+0.16(+0.87%)
Aug 12, 2016	18.04	18.59	17.93	18.30	1,100,528	+0.29(+1.61%)
Aug 11, 2016	17.00	18.48	16.99	18.01	2,826,542	+1.19(+7.07%)
Aug 10, 2016	17.40	18.09	16.38	16.82	4,464,266	-1.80(-9.67%)
Aug 09, 2016	17.95	19.02	17.91	18.62	2,030,907	+0.87(+4.90%)
Aug 08, 2016	17.17	17.88	17.17	17.75	742,346	+0.49(+2.84%)
Aug 05, 2016	16.43	17.60	16.43	17.26	836,504	+0.78(+4.73%)
Aug 04, 2016	16.93	16.98	16.03	16.48	2,483,730	-0.73(-4.24%)
Aug 03, 2016	16.93	17.25	16.70	17.21	754,071	+0.42(+2.50%)
Aug 02, 2016	17.24	17.40	16.75	16.79	613,879	-0.40(-2.33%)
Aug 01, 2016	17.90	17.90	16.75	17.19	1,403,606	-0.71(-3.97%)
Jul 29, 2016	18.01	18.12	17.74	17.90	650,547	-0.09(-0.50%)
Jul 28, 2016	18.83	19.00	17.93	17.99	720,710	-1.05(-5.51%)
Jul 27, 2016	18.86	19.46	18.60	19.04	572,749	+0.18(+0.95%)
Jul 26, 2016	18.42	18.89	18.28	18.86	464,459	+0.30(+1.62%)
Jul 25, 2016	18.73	18.87	18.28	18.56	398,083	-0.22(-1.17%)
Jul 22, 2016	18.95	19.45	18.70	18.78	258,140	-0.11(-0.58%)
Jul 21, 2016	19.09	19.39	18.63	18.89	526,065	-0.27(-1.41%)
Jul 20, 2016	18.78	19.39	18.38	19.16	603,868	+0.51(+2.73%)
Jul 19, 2016	19.60	19.91	18.54	18.65	668,674	-1.07(-5.43%)
Jul 18, 2016	19.84	20.00	19.61	19.72	582,193	-0.03(-0.15%)
Jul 15, 2016	19.75	19.94	19.60	19.75	354,450	-0.05(-0.25%)
Jul 14, 2016	19.81	20.15	19.68	19.80	576,561	+0.11(+0.56%)
Jul 13, 2016	20.10	20.18	19.50	19.69	480,057	-0.16(-0.81%)
Jul 12, 2016	20.00	20.25	19.71	19.85	530,546	+0.03(+0.15%)
Jul 11, 2016	19.81	20.54	19.79	19.82	722,614	+0.14(+0.71%)
Jul 08, 2016	19.59	19.93	19.42	19.68	493,780	+0.26(+1.34%)
Jul 07, 2016	19.09	19.62	18.99	19.42	516,692	+0.70(+3.74%)
Jul 05, 2016	19.45	19.50	18.45	18.72	554,303	-0.79(-4.05%)
Jul 01, 2016	19.47	19.51	19.51	19.51	484,300	-0.09(-0.46%)
Jun 30, 2016	19.70	19.70	19.32	19.60	716,377	-0.20(-1.01%)
Jun 29, 2016	19.67	20.16	19.40	19.80	828,944	+0.39(+2.01%)
Jun 28, 2016	18.65	19.55	18.52	19.41	1,162,115	+1.23(+6.77%)
Jun 27, 2016	18.26	18.61	17.65	18.18	882,795	-0.87(-4.57%)
Jun 24, 2016	18.85	19.63	18.69	19.05	933,162	-0.98(-4.89%)
Jun 23, 2016	20.53	20.68	19.43	20.03	1,615,280	-0.43(-2.10%)
Jun 22, 2016	20.81	21.53	20.07	20.46	939,188	+0.11(+0.54%)
Jun 21, 2016	20.66	20.85	19.90	20.35	597,679	-0.37(-1.79%)
Jun 20, 2016	20.80	21.29	20.58	20.72	703,248	+0.19(+0.93%)
Jun 17, 2016	20.90	20.99	20.31	20.53	525,274	-0.27(-1.30%)
Jun 16, 2016	20.87	21.12	20.36	20.80	689,753	-0.34(-1.61%)
Jun 15, 2016	21.09	21.68	20.99	21.14	657,395	+0.09(+0.43%)
Jun 14, 2016	20.74	21.48	20.37	21.05	673,971	+0.19(+0.91%)
Jun 13, 2016	20.60	21.15	20.00	20.86	791,622	-0.10(-0.48%)
Jun 10, 2016	22.07	22.14	20.89	20.96	648,011	-1.59(-7.05%)
Jun 09, 2016	22.13	22.68	22.06	22.55	546,223	+0.01(+0.04%)
Jun 08, 2016	21.95	22.95	21.61	22.54	657,944	+0.55(+2.50%)
Jun 07, 2016	21.39	22.14	21.26	21.99	740,134	+0.47(+2.18%)
Jun 06, 2016	21.16	21.56	20.73	21.52	637,768	+0.49(+2.33%)
Jun 03, 2016	21.33	21.39	20.90	21.03	592,438	-0.26(-1.22%)
Jun 02, 2016	20.92	21.71	20.72	21.29	690,849	+0.33(+1.57%)
Jun 01, 2016	21.52	21.58	20.52	20.96	996,085	-0.89(-4.07%)
May 31, 2016	21.56	22.10	21.46	21.85	759,794	+0.25(+1.16%)
May 27, 2016	21.24	21.60	21.60	21.60	368,500	+0.18(+0.84%)
May 26, 2016	21.17	21.50	21.03	21.42	656,676	+0.26(+1.23%)
May 25, 2016	21.00	21.41	20.72	21.16	814,741	+0.35(+1.68%)
May 24, 2016	20.43	21.43	20.32	20.81	834,881	+0.64(+3.17%)
May 23, 2016	19.45	20.48	19.24	20.17	712,240	+0.76(+3.92%)
May 20, 2016	19.31	19.53	19.09	19.41	452,312	+0.25(+1.30%)
May 19, 2016	19.83	19.93	18.74	19.16	869,741	-0.66(-3.33%)
May 18, 2016	18.59	20.10	18.55	19.82	1,292,337	+1.35(+7.31%)
May 17, 2016	18.68	18.86	18.35	18.47	1,190,221	+0.24(+1.32%)
May 16, 2016	17.91	19.10	17.80	18.23	1,478,534	+0.72(+4.11%)
May 13, 2016	17.95	18.22	17.10	17.51	2,078,942	-0.37(-2.07%)
May 12, 2016	19.10	19.50	17.69	17.88	1,692,102	-1.22(-6.39%)
May 11, 2016	19.72	19.80	18.78	19.10	3,000,348	-0.07(-0.37%)
May 10, 2016	21.06	21.06	17.53	19.17	10,276,378	-3.42(-15.14%)
May 09, 2016	22.89	22.96	21.93	22.59	1,661,465	+0.30(+1.35%)
May 06, 2016	22.14	22.57	21.60	22.29	1,407,495	+0.22(+1.00%)
May 05, 2016	24.49	24.64	21.93	22.07	1,417,141	-2.31(-9.47%)
May 04, 2016	25.04	25.13	23.58	24.38	1,377,632	-1.02(-4.02%)
May 03, 2016	26.54	26.60	25.33	25.40	520,506	-1.39(-5.19%)
May 02, 2016	26.82	27.12	26.30	26.79	443,018	+0.00(+0.00%)
Apr 29, 2016	26.68	27.01	26.15	26.79	564,783	+0.12(+0.45%)
Apr 28, 2016	28.12	28.33	26.57	26.67	559,355	-1.81(-6.36%)
Apr 27, 2016	27.60	28.80	27.37	28.48	996,165	+0.78(+2.82%)
Apr 26, 2016	27.28	27.74	26.42	27.70	502,189	+0.39(+1.43%)
Apr 25, 2016	28.01	28.11	27.10	27.31	604,022	-0.65(-2.32%)
Apr 22, 2016	27.79	28.39	27.71	27.96	634,373	+0.10(+0.36%)
Apr 21, 2016	27.49	28.00	27.00	27.86	787,058	+0.44(+1.60%)
Apr 20, 2016	26.92	27.76	26.37	27.42	1,064,633	+0.61(+2.28%)
Apr 19, 2016	26.37	26.99	26.26	26.81	901,834	+0.56(+2.13%)
Apr 18, 2016	24.87	26.28	24.81	26.25	715,613	+1.31(+5.25%)
Apr 15, 2016	25.10	25.16	24.65	24.94	516,166	-0.19(-0.76%)
Apr 14, 2016	25.18	25.55	24.75	25.13	371,033	-0.07(-0.28%)
Apr 13, 2016	24.55	25.49	24.55	25.20	552,684	+0.71(+2.90%)
Apr 12, 2016	24.65	24.93	24.30	24.49	490,120	-0.20(-0.81%)
Apr 11, 2016	25.06	25.15	24.60	24.69	500,696	-0.36(-1.44%)
Apr 08, 2016	25.32	25.70	24.69	25.05	934,085	-0.09(-0.36%)
Apr 07, 2016	25.43	25.87	24.95	25.14	569,843	-0.22(-0.87%)
Apr 06, 2016	24.70	26.00	24.48	25.36	842,862	+0.62(+2.51%)
Apr 05, 2016	24.88	25.37	24.40	24.74	577,749	-0.43(-1.71%)
Apr 04, 2016	24.90	26.43	24.71	25.17	1,325,113	+0.51(+2.07%)
Apr 01, 2016	24.90	24.98	24.15	24.66	686,830	-0.48(-1.91%)
Mar 31, 2016	25.09	25.75	25.00	25.14	725,024	-0.03(-0.12%)
Mar 30, 2016	25.41	26.56	24.93	25.17	1,029,161	-0.01(-0.04%)
Mar 29, 2016	24.18	25.35	23.90	25.18	730,807	+0.89(+3.66%)
Mar 28, 2016	24.20	24.87	24.11	24.29	605,511	+0.05(+0.21%)
Mar 24, 2016	23.80	24.24	24.24	24.24	587,100	+0.15(+0.62%)
Mar 23, 2016	25.04	25.33	23.90	24.09	1,078,665	-0.94(-3.76%)
Mar 22, 2016	25.96	26.41	24.88	25.03	1,074,012	-1.18(-4.50%)
Mar 21, 2016	26.40	26.69	25.82	26.21	500,087	+0.01(+0.04%)
Mar 18, 2016	27.26	27.51	26.17	26.20	1,082,537	-1.00(-3.68%)
Mar 17, 2016	26.22	27.70	26.16	27.20	1,488,467	+1.07(+4.09%)
Mar 16, 2016	26.14	26.26	25.40	26.13	876,854	-0.23(-0.87%)
Mar 15, 2016	26.60	26.80	25.41	26.36	1,148,911	-0.54(-2.01%)
Mar 14, 2016	27.85	28.99	26.76	26.90	1,694,848	-0.85(-3.06%)
Mar 11, 2016	27.40	28.22	26.70	27.75	1,279,305	+1.02(+3.82%)
Mar 10, 2016	26.89	27.77	25.71	26.73	1,564,653	-0.01(-0.04%)
Mar 09, 2016	27.10	27.44	26.21	26.74	852,774	-0.18(-0.67%)
Mar 08, 2016	26.95	27.62	26.39	26.92	780,177	-0.19(-0.70%)
Mar 07, 2016	26.22	27.88	26.09	27.11	880,645	+0.58(+2.19%)
Mar 04, 2016	27.78	28.03	26.38	26.53	887,124	-1.13(-4.09%)
Mar 03, 2016	28.00	28.76	26.98	27.66	1,358,099	-0.37(-1.32%)
Mar 02, 2016	25.80	28.45	25.36	28.03	3,247,692	+2.01(+7.72%)
Mar 01, 2016	24.72	26.17	24.44	26.02	1,797,734	+1.55(+6.33%)
Feb 29, 2016	24.19	25.10	24.19	24.47	1,313,962	-0.23(-0.93%)
Feb 26, 2016	25.14	25.52	24.45	24.70	793,603	-0.49(-1.95%)
Feb 25, 2016	25.06	25.23	23.98	25.19	904,557	+0.29(+1.16%)
Feb 24, 2016	23.41	25.00	23.21	24.90	1,137,354	+0.75(+3.11%)
Feb 23, 2016	24.10	24.70	23.81	24.15	1,203,397	+0.06(+0.25%)
Feb 22, 2016	26.05	26.28	23.71	24.09	1,907,099	-1.29(-5.08%)
Feb 19, 2016	25.40	25.95	25.00	25.38	743,539	-0.46(-1.78%)
Feb 18, 2016	27.00	27.00	25.43	25.84	582,457	-0.75(-2.82%)
Feb 17, 2016	27.00	27.17	26.29	26.59	811,256	+0.01(+0.04%)
Feb 16, 2016	26.65	26.91	26.02	26.58	852,376	+0.56(+2.15%)
Feb 12, 2016	23.83	26.02	26.02	26.02	2,117,200	+2.42(+10.25%)
Feb 11, 2016	22.60	23.85	22.25	23.60	1,180,027	+0.13(+0.55%)
Feb 10, 2016	25.14	25.29	23.30	23.47	2,228,967	-2.28(-8.85%)
Feb 09, 2016	25.84	26.56	25.01	25.75	1,879,424	-1.37(-5.05%)
Feb 08, 2016	27.50	27.95	26.21	27.12	1,032,522	-1.48(-5.17%)
Feb 05, 2016	29.25	29.97	28.43	28.60	1,124,588	-0.94(-3.18%)
Feb 04, 2016	30.14	30.50	27.55	29.54	4,068,199	+2.10(+7.65%)
Feb 03, 2016	27.01	27.63	25.50	27.44	2,362,743	+0.73(+2.73%)
Feb 02, 2016	28.32	28.92	25.50	26.71	1,879,411	-1.86(-6.51%)
Feb 01, 2016	28.33	29.00	27.88	28.57	877,332	+0.30(+1.06%)
Jan 29, 2016	27.73	28.49	27.51	28.27	761,775	+0.42(+1.51%)
Jan 28, 2016	27.61	28.67	26.58	27.85	1,480,397	+0.55(+2.01%)
Jan 27, 2016	26.99	28.00	26.82	27.30	963,055	+0.24(+0.89%)
Jan 26, 2016	25.17	27.96	24.63	27.06	832,359	+1.87(+7.42%)
Jan 25, 2016	25.72	25.95	24.90	25.19	678,377	-0.53(-2.06%)
Jan 22, 2016	26.07	26.35	24.71	25.72	849,414	+0.72(+2.88%)
Jan 21, 2016	24.62	26.04	24.24	25.00	983,838	+0.81(+3.35%)
Jan 20, 2016	23.29	24.44	21.92	24.19	1,151,595	+0.19(+0.79%)
Jan 19, 2016	25.71	25.75	23.63	24.00	907,890	-0.96(-3.85%)
Jan 15, 2016	23.42	24.96	24.96	24.96	1,471,900	+0.20(+0.81%)
Jan 14, 2016	23.92	25.20	22.24	24.76	1,604,282	+0.51(+2.10%)
Jan 13, 2016	25.39	25.78	23.80	24.25	824,316	-0.89(-3.54%)
Jan 12, 2016	26.40	26.91	24.29	25.14	1,140,587	-0.98(-3.75%)
Jan 11, 2016	26.87	26.99	25.54	26.12	837,820	-0.59(-2.21%)
Jan 08, 2016	28.60	28.74	25.48	26.71	1,037,243	-0.95(-3.43%)
Jan 07, 2016	27.71	28.61	27.23	27.66	1,224,671	-1.47(-5.05%)
Jan 06, 2016	28.98	29.30	28.45	29.13	1,307,653	-0.36(-1.22%)
Jan 05, 2016	29.45	30.06	28.88	29.49	1,820,723	+1.49(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solaredge Tech (NQ: SEDG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Solaredge Tech (NQ: SEDG )

Historical Prices

Sections

Services