Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.800 6.800 6.800 0 -0.30(-4.23%)
Dec 29, 2016 7.050 7.174 7.050 7.100 254,855 +0.05(+0.71%)
Dec 28, 2016 7.250 7.294 7.050 7.050 174,697 -0.20(-2.76%)
Dec 27, 2016 7.200 7.450 7.050 7.250 236,147 +0.10(+1.40%)
Dec 23, 2016 7.150 7.150 7.150 0 -0.15(-2.05%)
Dec 22, 2016 7.500 7.600 7.200 7.300 471,373 +0.30(+4.29%)
Dec 21, 2016 6.900 7.050 6.700 7.000 263,611 +0.10(+1.45%)
Dec 20, 2016 6.900 6.950 6.675 6.900 226,114 +0.00(+0.00%)
Dec 19, 2016 7.050 7.100 6.620 6.900 477,954 -0.20(-2.82%)
Dec 16, 2016 7.050 7.150 7.050 7.100 223,624 +0.00(+0.00%)
Dec 15, 2016 7.650 7.700 7.000 7.100 359,926 -0.35(-4.70%)
Dec 14, 2016 7.050 7.550 7.050 7.450 366,194 +0.40(+5.67%)
Dec 13, 2016 7.100 7.250 7.000 7.050 279,262 -0.15(-2.08%)
Dec 12, 2016 7.200 7.250 7.150 7.200 212,638 +0.00(+0.00%)
Dec 09, 2016 7.300 7.350 7.200 7.200 172,779 -0.10(-1.37%)
Dec 08, 2016 7.500 7.600 7.150 7.300 394,500 -0.20(-2.67%)
Dec 07, 2016 7.750 7.850 7.500 7.500 298,961 -0.30(-3.85%)
Dec 06, 2016 7.850 7.900 7.600 7.800 210,701 +0.20(+2.63%)
Dec 05, 2016 8.150 8.250 7.600 7.600 431,154 -0.70(-8.43%)
Dec 02, 2016 8.200 8.300 8.150 8.300 166,822 +0.15(+1.84%)
Dec 01, 2016 8.050 8.200 8.000 8.150 205,285 +0.15(+1.88%)
Nov 30, 2016 8.400 8.500 8.000 8.000 373,936 -0.15(-1.84%)
Nov 29, 2016 7.900 8.600 7.755 8.150 702,155 -0.40(-4.68%)
Nov 28, 2016 8.350 8.700 8.350 8.550 289,213 +0.25(+3.01%)
Nov 25, 2016 8.450 8.500 7.950 8.300 231,053 -0.10(-1.19%)
Nov 23, 2016 8.400 8.400 8.400 0 +0.50(+6.33%)
Nov 22, 2016 7.400 8.000 7.366 7.900 356,170 +0.45(+6.04%)
Nov 21, 2016 7.500 7.500 7.200 7.450 288,334 +0.30(+4.20%)
Nov 18, 2016 6.950 7.200 6.800 7.150 254,223 +0.40(+5.93%)
Nov 17, 2016 7.000 7.650 6.600 6.750 1,194,640 -1.45(-17.68%)
Nov 16, 2016 8.150 8.300 8.000 8.200 483,840 +0.15(+1.86%)
Nov 15, 2016 7.600 8.250 7.400 8.050 528,941 +0.65(+8.78%)
Nov 14, 2016 7.350 7.950 7.200 7.400 432,401 -0.35(-4.52%)
Nov 11, 2016 7.200 8.000 7.005 7.750 614,566 +0.80(+11.51%)
Nov 10, 2016 6.800 7.150 6.650 6.950 309,392 +0.30(+4.51%)
Nov 09, 2016 5.900 6.800 5.800 6.650 314,747 +0.50(+8.13%)
Nov 08, 2016 6.250 6.400 6.150 6.150 131,895 +0.00(+0.00%)
Nov 07, 2016 5.850 6.450 5.750 6.150 391,041 +0.30(+5.13%)
Nov 04, 2016 6.550 6.600 5.850 5.850 536,081 -0.70(-10.69%)
Nov 03, 2016 7.000 7.000 6.450 6.550 427,883 -0.40(-5.76%)
Nov 02, 2016 6.950 7.050 6.850 6.950 162,942 +0.00(+0.00%)
Nov 01, 2016 7.500 7.500 6.850 6.950 211,509 -0.35(-4.79%)
Oct 31, 2016 7.150 7.500 7.000 7.300 282,310 +0.30(+4.29%)
Oct 28, 2016 7.200 7.625 6.750 7.000 509,363 +0.05(+0.72%)
Oct 27, 2016 7.400 7.400 6.950 6.950 230,613 -0.45(-6.08%)
Oct 26, 2016 7.000 7.500 7.000 7.400 154,546 +0.25(+3.50%)
Oct 25, 2016 6.850 7.450 6.800 7.150 316,672 +0.30(+4.38%)
Oct 24, 2016 7.300 7.500 6.400 6.850 685,608 -0.50(-6.80%)
Oct 21, 2016 7.450 7.550 7.250 7.350 244,390 -0.10(-1.34%)
Oct 20, 2016 7.600 7.700 7.450 7.450 102,724 -0.20(-2.61%)
Oct 19, 2016 7.550 7.800 7.500 7.650 146,295 +0.10(+1.32%)
Oct 18, 2016 7.500 7.750 7.500 7.550 163,610 +0.05(+0.67%)
Oct 17, 2016 7.750 7.750 7.400 7.500 199,349 -0.11(-1.45%)
Oct 14, 2016 7.650 7.780 7.550 7.610 173,797 +0.01(+0.13%)
Oct 13, 2016 7.800 7.900 7.550 7.600 203,896 -0.30(-3.80%)
Oct 12, 2016 8.150 8.420 7.840 7.900 209,306 -0.29(-3.54%)
Oct 11, 2016 8.260 8.490 8.080 8.190 183,402 +0.07(+0.86%)
Oct 10, 2016 8.000 8.400 8.000 8.120 247,415 +0.15(+1.88%)
Oct 07, 2016 8.260 8.420 7.630 7.970 449,192 -0.35(-4.21%)
Oct 06, 2016 8.690 8.780 8.270 8.320 216,522 -0.43(-4.91%)
Oct 05, 2016 8.610 8.750 8.560 8.750 211,855 +0.03(+0.34%)
Oct 04, 2016 8.550 8.960 8.550 8.720 204,336 +0.07(+0.81%)
Oct 03, 2016 8.800 8.880 8.250 8.650 383,735 -0.21(-2.37%)
Sep 30, 2016 9.000 9.010 8.600 8.860 383,061 -0.26(-2.85%)
Sep 29, 2016 9.330 9.410 9.100 9.120 306,509 -0.32(-3.39%)
Sep 28, 2016 9.400 9.500 9.135 9.440 430,932 +0.20(+2.16%)
Sep 27, 2016 8.920 9.280 8.918 9.240 323,292 +0.25(+2.78%)
Sep 26, 2016 9.080 9.450 8.910 8.990 407,841 -0.17(-1.86%)
Sep 23, 2016 8.750 9.180 8.700 9.160 344,090 +0.38(+4.33%)
Sep 22, 2016 8.740 8.890 8.630 8.780 141,991 +0.04(+0.46%)
Sep 21, 2016 8.560 8.750 8.540 8.740 111,891 +0.16(+1.86%)
Sep 20, 2016 8.770 8.910 8.550 8.580 173,474 -0.09(-1.04%)
Sep 19, 2016 8.540 8.980 8.540 8.670 420,689 +0.17(+2.00%)
Sep 16, 2016 8.710 8.850 8.500 8.500 268,822 -0.32(-3.63%)
Sep 15, 2016 8.520 8.900 8.520 8.820 263,056 +0.23(+2.68%)
Sep 14, 2016 8.670 9.030 8.470 8.590 230,397 -0.11(-1.26%)
Sep 13, 2016 9.150 9.270 8.170 8.700 513,838 -0.58(-6.25%)
Sep 12, 2016 8.930 9.300 8.500 9.280 615,591 +0.08(+0.87%)
Sep 09, 2016 9.690 9.690 9.100 9.200 466,286 -0.49(-5.06%)
Sep 08, 2016 9.090 9.800 9.065 9.690 949,036 +0.59(+6.48%)
Sep 07, 2016 9.000 9.180 8.750 9.100 497,477 +0.10(+1.11%)
Sep 06, 2016 8.780 9.040 8.780 9.000 358,342 +0.19(+2.16%)
Sep 02, 2016 9.000 8.810 8.810 8.810 214,000 -0.11(-1.23%)
Sep 01, 2016 8.900 9.180 8.550 8.920 700,040 +0.07(+0.79%)
Aug 31, 2016 8.680 8.940 7.880 8.850 1,468,121 +0.47(+5.61%)
Aug 30, 2016 8.770 8.770 8.200 8.380 410,299 -0.21(-2.44%)
Aug 29, 2016 7.960 8.750 7.920 8.590 1,179,359 +0.74(+9.43%)
Aug 26, 2016 7.700 8.000 7.590 7.850 391,529 +0.19(+2.48%)
Aug 25, 2016 7.270 7.800 7.230 7.660 305,165 +0.35(+4.79%)
Aug 24, 2016 7.370 7.890 7.250 7.310 545,950 -0.01(-0.14%)
Aug 23, 2016 7.150 7.595 7.070 7.320 449,708 +0.22(+3.10%)
Aug 22, 2016 7.320 7.320 7.090 7.100 219,238 -0.19(-2.61%)
Aug 19, 2016 7.220 7.390 7.144 7.290 156,403 +0.10(+1.39%)
Aug 18, 2016 7.090 7.240 7.070 7.190 259,687 +0.01(+0.14%)
Aug 17, 2016 7.310 7.500 7.100 7.180 266,806 -0.18(-2.45%)
Aug 16, 2016 7.540 7.660 7.318 7.360 276,506 -0.15(-2.00%)
Aug 15, 2016 7.600 7.810 7.050 7.510 657,218 -0.36(-4.57%)
Aug 12, 2016 7.710 8.110 7.660 7.870 485,787 +0.12(+1.55%)
Aug 11, 2016 7.430 7.930 7.400 7.750 368,506 +0.40(+5.44%)
Aug 10, 2016 7.620 7.740 7.260 7.350 333,099 -0.26(-3.42%)
Aug 09, 2016 7.200 7.750 7.111 7.610 337,591 +0.37(+5.11%)
Aug 08, 2016 7.410 7.480 7.200 7.240 342,944 -0.23(-3.08%)
Aug 05, 2016 7.660 7.770 7.350 7.470 403,355 -0.30(-3.86%)
Aug 04, 2016 8.000 8.000 7.650 7.770 168,983 -0.07(-0.89%)
Aug 03, 2016 7.600 8.000 7.578 7.840 291,775 +0.20(+2.62%)
Aug 02, 2016 7.960 7.960 7.500 7.640 439,899 -0.27(-3.41%)
Aug 01, 2016 8.300 8.400 7.550 7.910 499,250 -0.32(-3.89%)
Jul 29, 2016 8.020 8.250 7.960 8.230 389,611 +0.19(+2.36%)
Jul 28, 2016 8.050 8.120 7.830 8.040 385,773 -0.08(-0.99%)
Jul 27, 2016 8.830 9.100 7.520 8.120 2,630,058 -0.74(-8.35%)
Jul 26, 2016 8.850 8.930 8.500 8.860 958,637 -0.08(-0.89%)
Jul 25, 2016 8.420 9.300 8.350 8.940 2,772,675 +0.88(+10.92%)
Jul 22, 2016 7.690 8.350 7.480 8.060 2,045,828 +0.82(+11.33%)
Jul 21, 2016 7.440 7.570 7.140 7.240 339,259 -0.20(-2.69%)
Jul 20, 2016 7.220 7.598 7.129 7.440 904,108 +0.22(+3.05%)
Jul 19, 2016 7.410 7.780 7.130 7.220 643,279 -0.17(-2.30%)
Jul 18, 2016 8.100 8.480 7.120 7.390 1,388,249 -0.58(-7.28%)
Jul 15, 2016 7.230 8.160 7.000 7.970 1,811,924 +0.72(+9.93%)
Jul 14, 2016 8.000 8.080 6.920 7.250 1,106,831 -0.60(-7.64%)
Jul 13, 2016 7.180 8.200 7.100 7.850 1,740,515 +0.76(+10.72%)
Jul 12, 2016 6.900 7.250 6.900 7.090 386,157 +0.29(+4.26%)
Jul 11, 2016 6.310 7.120 6.300 6.800 376,013 +0.45(+7.09%)
Jul 08, 2016 6.380 6.520 6.400 6.350 246,365 -0.05(-0.78%)
Jul 07, 2016 6.580 6.920 6.210 6.400 459,668 -0.47(-6.84%)
Jul 05, 2016 8.240 8.240 6.840 6.870 1,057,004 -1.22(-15.08%)
Jul 01, 2016 7.580 8.090 8.090 8.090 904,500 +0.54(+7.15%)
Jun 30, 2016 6.940 7.600 6.940 7.550 1,168,777 +0.64(+9.26%)
Jun 29, 2016 6.300 6.930 6.300 6.910 493,484 +0.67(+10.74%)
Jun 28, 2016 5.830 6.330 5.791 6.240 493,149 +0.39(+6.67%)
Jun 27, 2016 5.750 5.890 5.200 5.850 390,969 +0.09(+1.56%)
Jun 24, 2016 5.800 5.900 5.650 5.760 193,705 -0.09(-1.54%)
Jun 23, 2016 6.370 6.370 5.820 5.850 361,721 -0.43(-6.85%)
Jun 22, 2016 6.240 6.400 6.161 6.280 136,768 +0.08(+1.29%)
Jun 21, 2016 6.500 6.660 6.120 6.200 226,138 -0.30(-4.62%)
Jun 20, 2016 6.930 6.970 6.466 6.500 281,995 -0.20(-2.99%)
Jun 17, 2016 6.640 6.770 6.420 6.700 347,526 +0.13(+1.98%)
Jun 16, 2016 6.500 6.609 6.310 6.570 170,452 +0.07(+1.08%)
Jun 15, 2016 6.660 6.700 6.390 6.500 205,252 -0.11(-1.66%)
Jun 14, 2016 6.730 6.740 6.200 6.610 485,221 -0.03(-0.45%)
Jun 13, 2016 5.810 6.730 5.656 6.640 638,301 +0.84(+14.48%)
Jun 10, 2016 5.860 6.038 5.733 5.800 91,874 -0.03(-0.51%)
Jun 09, 2016 5.980 6.150 5.780 5.830 96,014 -0.22(-3.64%)
Jun 08, 2016 6.050 6.230 5.900 6.050 251,514 +0.01(+0.17%)
Jun 07, 2016 5.940 6.220 5.854 6.040 442,724 +0.29(+5.04%)
Jun 06, 2016 5.750 5.840 5.600 5.750 87,165 +0.06(+1.05%)
Jun 03, 2016 5.790 5.900 5.670 5.690 146,871 -0.12(-2.07%)
Jun 02, 2016 5.890 5.960 5.740 5.810 144,914 -0.09(-1.53%)
Jun 01, 2016 5.920 6.050 5.809 5.900 183,134 +0.00(+0.00%)
May 31, 2016 5.830 5.910 5.640 5.900 149,000 +0.10(+1.72%)
May 27, 2016 5.790 5.800 5.800 5.800 76,200 +0.03(+0.52%)
May 26, 2016 5.860 6.060 5.560 5.770 228,752 -0.10(-1.70%)
May 25, 2016 5.810 5.910 5.480 5.870 255,161 +0.12(+2.09%)
May 24, 2016 5.560 5.990 5.500 5.750 337,828 +0.27(+4.93%)
May 23, 2016 5.180 5.570 5.020 5.480 309,208 +0.28(+5.38%)
May 20, 2016 5.320 5.320 5.060 5.200 74,788 -0.05(-0.95%)
May 19, 2016 5.290 5.445 5.180 5.250 88,102 -0.03(-0.57%)
May 18, 2016 5.210 5.330 5.140 5.280 77,615 +0.08(+1.54%)
May 17, 2016 5.140 5.470 4.800 5.200 236,903 +0.14(+2.77%)
May 16, 2016 5.350 5.350 5.010 5.060 191,715 +0.16(+3.27%)
May 13, 2016 4.520 5.017 4.300 4.900 223,044 +0.12(+2.51%)
May 12, 2016 4.480 4.949 4.370 4.780 109,546 +0.30(+6.70%)
May 11, 2016 4.320 4.500 4.300 4.480 101,677 +0.16(+3.70%)
May 10, 2016 4.430 4.581 4.300 4.320 146,649 -0.13(-2.92%)
May 09, 2016 4.550 4.600 4.310 4.450 164,228 -0.14(-2.98%)
May 06, 2016 4.700 4.750 4.510 4.587 60,056 -0.07(-1.58%)
May 05, 2016 4.710 4.750 4.640 4.660 56,026 -0.05(-1.06%)
May 04, 2016 4.950 4.970 4.690 4.710 58,656 -0.16(-3.29%)
May 03, 2016 4.650 4.939 4.650 4.870 82,016 +0.19(+4.06%)
May 02, 2016 4.650 4.720 4.650 4.680 67,450 -0.03(-0.64%)
Apr 29, 2016 4.790 4.920 4.650 4.710 63,110 -0.07(-1.46%)
Apr 28, 2016 4.750 4.997 4.750 4.780 64,912 +0.01(+0.21%)
Apr 27, 2016 4.820 4.960 4.720 4.770 63,477 -0.06(-1.24%)
Apr 26, 2016 4.930 4.940 4.690 4.830 158,099 -0.17(-3.40%)
Apr 25, 2016 4.720 5.000 4.720 5.000 108,049 +0.28(+5.93%)
Apr 22, 2016 4.880 4.900 4.310 4.720 294,775 -0.20(-4.07%)
Apr 21, 2016 5.100 5.100 4.850 4.920 185,095 -0.16(-3.15%)
Apr 20, 2016 5.110 5.170 5.050 5.080 67,113 -0.10(-1.93%)
Apr 19, 2016 5.300 5.300 5.070 5.180 68,520 +0.01(+0.19%)
Apr 18, 2016 5.400 5.630 5.160 5.170 93,845 -0.13(-2.45%)
Apr 15, 2016 5.510 5.700 5.300 5.300 153,038 +0.07(+1.34%)
Apr 14, 2016 5.130 5.280 5.090 5.230 85,188 +0.08(+1.55%)
Apr 13, 2016 5.130 5.290 5.130 5.150 79,220 -0.08(-1.53%)
Apr 12, 2016 5.350 5.350 5.160 5.230 67,306 -0.10(-1.88%)
Apr 11, 2016 5.120 5.380 5.050 5.330 125,713 +0.23(+4.51%)
Apr 08, 2016 5.270 5.270 5.021 5.100 144,757 -0.16(-3.04%)
Apr 07, 2016 5.500 5.520 5.210 5.260 103,142 -0.25(-4.54%)
Apr 06, 2016 5.550 5.570 5.345 5.510 80,196 -0.04(-0.72%)
Apr 05, 2016 5.745 5.745 5.510 5.550 62,018 -0.08(-1.42%)
Apr 04, 2016 5.520 5.680 5.420 5.630 67,247 +0.18(+3.30%)
Apr 01, 2016 5.300 5.517 5.300 5.450 86,861 +0.12(+2.25%)
Mar 31, 2016 5.240 5.590 5.200 5.330 279,602 -0.52(-8.89%)
Mar 30, 2016 5.960 6.050 5.750 5.850 118,127 -0.17(-2.82%)
Mar 29, 2016 6.090 6.230 5.886 6.020 193,013 -0.06(-0.99%)
Mar 28, 2016 5.900 6.200 5.820 6.080 170,589 +0.26(+4.47%)
Mar 24, 2016 5.710 5.820 5.820 5.820 39,400 +0.12(+2.11%)
Mar 23, 2016 5.520 5.840 5.470 5.700 120,551 +0.18(+3.26%)
Mar 22, 2016 5.410 5.620 5.360 5.520 69,836 +0.03(+0.55%)
Mar 21, 2016 5.520 5.560 5.360 5.490 74,243 -0.10(-1.79%)
Mar 18, 2016 5.510 5.640 5.370 5.590 104,858 +0.13(+2.38%)
Mar 17, 2016 5.800 5.940 5.450 5.460 124,398 -0.34(-5.86%)
Mar 16, 2016 5.820 5.930 5.760 5.800 76,767 +0.05(+0.87%)
Mar 15, 2016 5.950 5.950 5.640 5.750 204,115 -0.46(-7.41%)
Mar 14, 2016 6.200 6.530 6.200 6.210 183,107 +0.04(+0.65%)
Mar 11, 2016 6.140 6.340 6.060 6.170 91,576 +0.15(+2.49%)
Mar 10, 2016 6.220 6.490 5.830 6.020 122,926 -0.28(-4.44%)
Mar 09, 2016 6.230 6.840 6.050 6.300 391,041 +0.18(+2.94%)
Mar 08, 2016 5.930 6.269 5.600 6.120 260,768 +0.09(+1.49%)
Mar 07, 2016 5.890 6.030 5.731 6.030 81,659 +0.04(+0.67%)
Mar 04, 2016 6.070 6.250 5.980 5.990 90,445 -0.06(-0.99%)
Mar 03, 2016 5.800 6.190 5.730 6.050 137,594 +0.29(+5.03%)
Mar 02, 2016 5.740 5.800 5.610 5.760 55,319 +0.02(+0.35%)
Mar 01, 2016 5.700 5.820 5.530 5.740 72,392 +0.06(+1.06%)
Feb 29, 2016 5.500 5.800 5.500 5.680 74,785 +0.14(+2.53%)
Feb 26, 2016 5.460 5.550 5.420 5.540 26,758 +0.12(+2.21%)
Feb 25, 2016 5.370 5.440 5.160 5.420 65,009 +0.05(+0.93%)
Feb 24, 2016 5.430 5.590 5.100 5.370 109,136 -0.12(-2.19%)
Feb 23, 2016 5.850 5.890 5.360 5.490 71,011 -0.35(-5.99%)
Feb 22, 2016 5.770 6.120 5.652 5.840 106,280 +0.18(+3.18%)
Feb 19, 2016 5.520 5.730 5.518 5.660 63,152 +0.16(+2.91%)
Feb 18, 2016 5.760 5.760 5.350 5.500 76,589 -0.20(-3.51%)
Feb 17, 2016 5.560 5.750 5.560 5.700 67,722 +0.15(+2.70%)
Feb 16, 2016 5.410 5.550 5.270 5.550 86,978 +0.35(+6.73%)
Feb 12, 2016 5.300 5.200 5.200 5.200 44,800 +0.02(+0.39%)
Feb 11, 2016 5.240 5.330 5.100 5.180 110,838 -0.18(-3.36%)
Feb 10, 2016 5.150 5.540 5.150 5.360 86,278 +0.22(+4.28%)
Feb 09, 2016 5.150 5.300 5.100 5.140 61,620 -0.02(-0.39%)
Feb 08, 2016 5.450 5.450 5.150 5.160 79,303 -0.44(-7.84%)
Feb 05, 2016 5.700 5.720 5.460 5.599 43,372 -0.11(-1.95%)
Feb 04, 2016 5.430 5.770 5.400 5.710 57,405 +0.27(+4.96%)
Feb 03, 2016 5.150 5.550 5.150 5.440 88,929 +0.31(+5.94%)
Feb 02, 2016 5.100 5.290 4.940 5.135 219,888 -0.06(-1.06%)
Feb 01, 2016 5.790 5.790 5.040 5.190 180,298 -0.52(-9.11%)
Jan 29, 2016 5.440 5.750 5.440 5.710 140,950 +0.23(+4.20%)
Jan 28, 2016 5.800 5.800 5.400 5.480 112,061 -0.20(-3.52%)
Jan 27, 2016 5.520 5.990 5.400 5.680 179,473 +0.12(+2.16%)
Jan 26, 2016 5.250 5.600 5.200 5.560 130,106 +0.31(+5.90%)
Jan 25, 2016 5.380 5.390 5.040 5.250 94,559 -0.13(-2.42%)
Jan 22, 2016 5.600 5.770 5.210 5.380 142,448 -0.20(-3.58%)
Jan 21, 2016 5.230 5.820 5.040 5.580 228,546 +0.35(+6.69%)
Jan 20, 2016 5.060 5.290 4.850 5.230 188,683 +0.06(+1.16%)
Jan 19, 2016 5.020 5.400 4.910 5.170 231,640 +0.17(+3.40%)
Jan 15, 2016 5.120 5.000 5.000 5.000 191,900 -0.28(-5.30%)
Jan 14, 2016 6.000 6.010 5.020 5.280 286,325 +0.08(+1.54%)
Jan 13, 2016 5.460 5.610 5.060 5.200 287,131 -0.14(-2.62%)
Jan 12, 2016 5.280 5.380 4.600 5.340 539,221 +0.30(+5.95%)
Jan 11, 2016 5.850 5.890 4.920 5.040 603,870 -0.74(-12.80%)
Jan 08, 2016 6.340 6.390 5.603 5.780 359,812 -0.41(-6.62%)
Jan 07, 2016 6.330 6.860 6.020 6.190 490,675 -0.70(-10.16%)
Jan 06, 2016 6.150 7.120 6.150 6.890 660,074 +0.77(+12.58%)
Jan 05, 2016 7.900 8.010 6.050 6.120 976,743 -1.69(-21.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.