Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Dec 19, 2016		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Dec 15, 2016		0.4100	0.4100	0.4100	0	-0.03(-6.86%)
Dec 13, 2016		0.4402	0.4402	0.4402	0	-0.02(-4.33%)
Dec 06, 2016		0.4601	0.4601	0.4601	0	+0.12(+35.32%)
Oct 03, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 30, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 29, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 28, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 27, 2016	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 13, 2016		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Mar 14, 2016		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Feb 05, 2016		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Jan 20, 2016		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Jan 19, 2016	0.2800	0.2800	0.2800	0.2800	1,150	-0.04(-12.50%)
Jan 13, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.