Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 98.71 101.49 95.18 101.32 1,175,290 +2.72(+2.76%)
Jan 28, 2016 101.26 102.89 98.30 98.60 654,798 -1.37(-1.37%)
Jan 27, 2016 97.96 102.66 97.78 99.97 1,128,741 +1.51(+1.53%)
Jan 26, 2016 96.08 98.83 95.61 98.46 1,023,922 +3.37(+3.54%)
Jan 25, 2016 103.46 103.46 94.27 95.09 1,681,907 -9.31(-8.92%)
Jan 22, 2016 105.90 114.42 102.43 104.40 1,887,082 +8.74(+9.14%)
Jan 21, 2016 96.11 97.80 93.85 95.66 1,008,960 -0.01(-0.01%)
Jan 20, 2016 94.26 96.96 93.36 95.67 1,674,344 +0.00(+0.00%)
Jan 19, 2016 97.91 98.67 95.10 95.67 1,548,287 -0.93(-0.96%)
Jan 15, 2016 95.07 96.60 96.60 96.60 1,271,600 -1.93(-1.96%)
Jan 14, 2016 99.91 101.57 95.07 98.53 1,389,032 -0.56(-0.57%)
Jan 13, 2016 104.55 104.91 98.77 99.09 803,841 -5.20(-4.99%)
Jan 12, 2016 106.74 106.74 102.22 104.29 732,893 -1.17(-1.11%)
Jan 11, 2016 107.21 107.78 104.08 105.46 866,541 -1.34(-1.25%)
Jan 08, 2016 110.34 111.81 106.00 106.80 657,012 -2.02(-1.86%)
Jan 07, 2016 111.51 112.33 108.77 108.82 995,136 -5.79(-5.05%)
Jan 06, 2016 114.43 116.46 113.87 114.61 494,837 -1.95(-1.67%)
Jan 05, 2016 116.39 118.09 115.68 116.56 384,523 +0.03(+0.03%)
Jan 04, 2016 116.67 117.49 114.95 116.53 736,294 -2.37(-1.99%)
Dec 31, 2015 118.95 118.90 118.90 118.90 345,500 -0.83(-0.69%)
Dec 30, 2015 121.82 123.00 119.52 119.73 266,887 -2.77(-2.26%)
Dec 29, 2015 122.03 123.53 119.77 122.50 392,714 +1.88(+1.56%)
Dec 28, 2015 121.34 121.82 118.62 120.62 376,583 -1.25(-1.03%)
Dec 24, 2015 120.98 121.87 121.87 121.87 187,300 +1.42(+1.18%)
Dec 23, 2015 120.60 120.60 119.70 120.45 442,402 +0.65(+0.54%)
Dec 22, 2015 120.73 120.84 117.53 119.80 329,468 +0.03(+0.03%)
Dec 21, 2015 119.95 120.60 117.26 119.77 493,210 +0.95(+0.80%)
Dec 18, 2015 121.61 122.81 117.93 118.82 2,204,194 -3.71(-3.03%)
Dec 17, 2015 125.36 125.71 122.31 122.53 700,125 -2.31(-1.85%)
Dec 16, 2015 124.52 125.34 120.13 124.84 742,835 +1.91(+1.55%)
Dec 15, 2015 120.03 124.66 119.00 122.93 689,273 +4.12(+3.47%)
Dec 14, 2015 120.25 121.56 118.46 118.81 756,745 -0.83(-0.69%)
Dec 11, 2015 123.60 124.08 119.19 119.64 567,812 -5.85(-4.66%)
Dec 10, 2015 123.33 126.73 121.88 125.49 445,912 +2.42(+1.97%)
Dec 09, 2015 124.36 126.61 121.07 123.07 671,892 -1.61(-1.29%)
Dec 08, 2015 124.12 125.02 122.72 124.68 670,024 -1.60(-1.27%)
Dec 07, 2015 128.81 128.99 125.40 126.28 408,542 -2.72(-2.11%)
Dec 04, 2015 126.12 130.22 124.77 129.00 843,882 +3.37(+2.68%)
Dec 03, 2015 129.25 129.48 125.10 125.63 684,860 -2.55(-1.99%)
Dec 02, 2015 131.82 132.89 126.73 128.18 675,116 -3.51(-2.67%)
Dec 01, 2015 133.24 134.43 131.51 131.69 545,610 -0.79(-0.60%)
Nov 30, 2015 131.63 133.37 130.15 132.48 411,551 +1.24(+0.94%)
Nov 27, 2015 131.89 131.89 129.82 131.24 71,736 -0.66(-0.50%)
Nov 25, 2015 132.17 131.90 131.90 131.90 205,700 +0.01(+0.01%)
Nov 24, 2015 129.82 132.62 129.44 131.89 399,855 +0.76(+0.58%)
Nov 23, 2015 129.22 132.09 128.98 131.13 374,876 +1.99(+1.54%)
Nov 20, 2015 127.89 129.29 126.68 129.14 422,048 +1.35(+1.06%)
Nov 19, 2015 129.75 129.99 127.28 127.79 525,865 -2.27(-1.75%)
Nov 18, 2015 129.75 130.36 127.42 130.06 377,814 +1.45(+1.13%)
Nov 17, 2015 129.76 132.49 127.76 128.61 396,071 -0.34(-0.26%)
Nov 16, 2015 126.06 129.08 125.25 128.95 399,152 +1.48(+1.16%)
Nov 13, 2015 130.57 131.08 126.95 127.47 556,425 -3.98(-3.03%)
Nov 12, 2015 133.92 135.89 131.35 131.45 337,659 -3.55(-2.63%)
Nov 11, 2015 140.34 141.75 134.49 135.00 440,258 -1.15(-0.84%)
Nov 10, 2015 136.09 137.68 133.31 136.15 630,611 -0.60(-0.44%)
Nov 09, 2015 137.52 138.66 132.00 136.75 876,483 -0.22(-0.16%)
Nov 06, 2015 130.63 139.25 130.63 136.97 1,013,096 +8.46(+6.58%)
Nov 05, 2015 125.31 129.17 125.20 128.51 468,258 +3.32(+2.65%)
Nov 04, 2015 124.96 126.12 123.96 125.19 204,490 +0.93(+0.75%)
Nov 03, 2015 124.22 127.14 123.04 124.26 422,136 -1.21(-0.96%)
Nov 02, 2015 123.29 125.86 122.08 125.47 403,298 +3.40(+2.79%)
Oct 30, 2015 126.36 128.06 121.01 122.07 547,996 -4.91(-3.87%)
Oct 29, 2015 127.95 129.35 126.10 126.98 502,623 -1.69(-1.31%)
Oct 28, 2015 121.89 128.68 120.00 128.67 632,869 +7.57(+6.25%)
Oct 27, 2015 121.24 123.28 120.32 121.10 440,202 -1.22(-1.00%)
Oct 26, 2015 123.80 125.16 121.50 122.32 475,133 -1.79(-1.44%)
Oct 23, 2015 116.97 124.26 116.97 124.11 1,134,205 +8.79(+7.62%)
Oct 22, 2015 115.02 116.96 113.27 115.32 871,745 +0.93(+0.81%)
Oct 21, 2015 117.54 118.35 114.17 114.39 425,374 -2.61(-2.23%)
Oct 20, 2015 117.24 118.30 116.56 117.00 1,197,809 +0.15(+0.13%)
Oct 19, 2015 116.41 118.12 115.88 116.85 459,077 -0.12(-0.10%)
Oct 16, 2015 117.39 118.51 116.42 116.97 251,218 -0.17(-0.15%)
Oct 15, 2015 117.17 118.18 116.14 117.14 434,778 +1.13(+0.97%)
Oct 14, 2015 118.98 119.45 114.71 116.01 384,427 -3.41(-2.86%)
Oct 13, 2015 119.84 122.03 119.23 119.42 531,457 -1.79(-1.48%)
Oct 12, 2015 119.79 122.05 119.20 121.21 341,605 +1.01(+0.84%)
Oct 09, 2015 121.80 121.80 118.28 120.20 537,917 -1.58(-1.30%)
Oct 08, 2015 118.82 122.55 118.41 121.78 503,206 +2.39(+2.00%)
Oct 07, 2015 117.36 120.05 117.04 119.39 582,150 +2.57(+2.20%)
Oct 06, 2015 114.85 117.46 113.86 116.82 786,424 +1.30(+1.13%)
Oct 05, 2015 115.14 116.95 114.57 115.52 508,494 +1.10(+0.96%)
Oct 02, 2015 112.41 114.49 108.01 114.42 938,181 -0.78(-0.68%)
Oct 01, 2015 115.29 116.48 114.04 115.20 566,916 -0.34(-0.29%)
Sep 30, 2015 114.80 115.91 112.96 115.54 474,859 +2.36(+2.09%)
Sep 29, 2015 114.95 115.27 112.55 113.18 605,216 -0.78(-0.68%)
Sep 28, 2015 119.31 119.44 113.36 113.96 609,524 -5.62(-4.70%)
Sep 25, 2015 120.92 122.71 119.14 119.58 316,119 +0.24(+0.20%)
Sep 24, 2015 117.73 119.75 116.28 119.34 398,061 -0.06(-0.05%)
Sep 23, 2015 119.29 120.96 117.92 119.40 641,238 +0.73(+0.62%)
Sep 22, 2015 119.21 120.84 113.61 118.67 373,250 -2.47(-2.04%)
Sep 21, 2015 120.71 123.23 120.25 121.14 392,538 +1.43(+1.19%)
Sep 18, 2015 121.59 121.77 117.27 119.71 822,787 -4.01(-3.24%)
Sep 17, 2015 127.41 128.74 122.86 123.72 657,055 -3.74(-2.93%)
Sep 16, 2015 127.13 128.44 126.44 127.46 194,386 -0.06(-0.05%)
Sep 15, 2015 125.95 128.11 125.53 127.52 308,575 +1.36(+1.08%)
Sep 14, 2015 126.49 128.37 125.69 126.16 211,073 -0.09(-0.07%)
Sep 11, 2015 124.76 126.34 123.55 126.25 341,719 +0.40(+0.32%)
Sep 10, 2015 124.47 128.16 124.19 125.85 375,485 +1.39(+1.12%)
Sep 09, 2015 128.15 129.40 124.26 124.46 301,631 -2.23(-1.76%)
Sep 08, 2015 125.11 127.05 124.02 126.69 243,998 +4.06(+3.31%)
Sep 04, 2015 123.00 122.63 122.63 122.63 307,500 -1.82(-1.46%)
Sep 03, 2015 123.48 125.26 122.29 124.45 446,988 +1.58(+1.29%)
Sep 02, 2015 122.95 122.95 118.50 122.87 322,579 +1.89(+1.56%)
Sep 01, 2015 121.73 124.02 119.98 120.98 789,803 -4.10(-3.28%)
Aug 31, 2015 123.43 125.66 122.74 125.08 299,808 +0.14(+0.11%)
Aug 28, 2015 122.88 125.70 121.80 124.94 554,100 +1.63(+1.32%)
Aug 27, 2015 118.65 124.66 118.01 123.31 808,646 +6.98(+6.00%)
Aug 26, 2015 116.02 116.02 112.52 116.33 893,965 +3.59(+3.18%)
Aug 25, 2015 120.67 121.08 112.66 112.74 1,340,440 -3.72(-3.19%)
Aug 24, 2015 117.43 121.68 100.76 116.46 1,157,861 -10.60(-8.34%)
Aug 21, 2015 127.87 129.87 126.43 127.06 878,647 -2.49(-1.92%)
Aug 20, 2015 136.42 137.57 129.22 129.55 997,923 -8.11(-5.89%)
Aug 19, 2015 140.61 141.10 137.54 137.66 297,766 -3.58(-2.53%)
Aug 18, 2015 140.79 142.73 140.29 141.24 291,015 -0.32(-0.23%)
Aug 17, 2015 141.25 143.15 138.44 141.56 280,260 +0.82(+0.58%)
Aug 14, 2015 138.91 140.81 138.05 140.74 230,443 +2.19(+1.58%)
Aug 13, 2015 138.16 139.54 136.56 138.55 491,176 +0.78(+0.57%)
Aug 12, 2015 144.91 145.12 134.55 137.77 1,098,159 -8.60(-5.88%)
Aug 11, 2015 147.93 149.11 144.98 146.37 608,126 -3.19(-2.13%)
Aug 10, 2015 146.98 149.67 146.76 149.56 229,566 +3.81(+2.61%)
Aug 07, 2015 145.73 147.03 144.53 145.75 250,164 +0.31(+0.21%)
Aug 06, 2015 148.01 148.41 144.93 145.44 327,739 -2.26(-1.53%)
Aug 05, 2015 146.24 149.50 145.39 147.70 366,112 +2.46(+1.69%)
Aug 04, 2015 143.97 145.70 143.61 145.24 343,737 +1.86(+1.30%)
Aug 03, 2015 143.06 143.70 141.43 143.38 399,955 +0.28(+0.20%)
Jul 31, 2015 145.00 145.00 142.41 143.10 302,663 -1.46(-1.01%)
Jul 30, 2015 142.48 144.64 140.90 144.56 280,967 +1.92(+1.35%)
Jul 29, 2015 139.46 142.75 138.48 142.64 517,048 +3.79(+2.73%)
Jul 28, 2015 138.51 139.74 136.91 138.85 489,914 +0.95(+0.69%)
Jul 27, 2015 141.84 141.84 137.80 137.90 705,403 -5.54(-3.86%)
Jul 24, 2015 151.20 152.97 139.02 143.44 806,978 -5.35(-3.60%)
Jul 23, 2015 149.75 152.99 148.11 148.79 366,103 -0.96(-0.64%)
Jul 22, 2015 147.69 150.64 147.47 149.75 199,801 +2.24(+1.52%)
Jul 21, 2015 150.17 151.85 147.20 147.51 400,479 -3.12(-2.07%)
Jul 20, 2015 148.58 150.73 148.13 150.63 440,137 +2.84(+1.92%)
Jul 17, 2015 148.62 148.62 146.64 147.79 268,638 -0.75(-0.50%)
Jul 16, 2015 148.93 149.54 147.82 148.54 210,855 +0.35(+0.24%)
Jul 15, 2015 148.06 148.92 147.29 148.19 322,310 +1.06(+0.72%)
Jul 14, 2015 144.72 147.23 143.64 147.13 367,376 +2.00(+1.38%)
Jul 13, 2015 144.14 145.40 143.14 145.13 358,078 +2.31(+1.62%)
Jul 10, 2015 142.91 143.95 141.72 142.82 235,463 +2.04(+1.45%)
Jul 09, 2015 139.82 141.50 138.02 140.78 389,772 +2.82(+2.04%)
Jul 08, 2015 138.91 139.48 137.06 137.96 432,227 -1.79(-1.28%)
Jul 07, 2015 142.30 142.85 137.97 139.75 556,152 -3.39(-2.37%)
Jul 06, 2015 142.12 143.43 141.16 143.14 362,477 -0.24(-0.17%)
Jul 02, 2015 146.06 143.38 143.38 143.38 309,100 -3.32(-2.26%)
Jul 01, 2015 146.81 149.87 145.04 146.70 409,348 +2.72(+1.89%)
Jun 30, 2015 144.33 147.05 142.65 143.98 339,518 +0.75(+0.52%)
Jun 29, 2015 146.69 147.56 143.12 143.23 323,396 -4.64(-3.14%)
Jun 26, 2015 147.61 149.10 146.66 147.87 859,614 +1.07(+0.73%)
Jun 25, 2015 147.69 148.70 146.21 146.80 222,193 -0.27(-0.18%)
Jun 24, 2015 148.41 149.62 147.04 147.07 247,316 -1.62(-1.09%)
Jun 23, 2015 147.52 149.27 147.03 148.69 300,333 +1.72(+1.17%)
Jun 22, 2015 144.74 147.30 144.34 146.97 351,939 +4.53(+3.18%)
Jun 19, 2015 141.91 142.66 141.16 142.44 538,606 +0.83(+0.59%)
Jun 18, 2015 142.78 143.75 141.18 141.61 594,190 -0.46(-0.32%)
Jun 17, 2015 145.52 146.41 142.01 142.07 369,188 -3.48(-2.39%)
Jun 16, 2015 144.20 145.71 143.10 145.55 330,344 +2.09(+1.46%)
Jun 15, 2015 144.00 144.95 142.42 143.46 292,411 -1.59(-1.10%)
Jun 12, 2015 145.49 145.49 144.11 145.05 206,685 -0.05(-0.04%)
Jun 11, 2015 146.47 147.06 144.52 145.10 306,206 -1.45(-0.99%)
Jun 10, 2015 145.00 146.99 144.02 146.55 397,643 +2.02(+1.40%)
Jun 09, 2015 142.51 144.60 141.74 144.53 332,799 +2.02(+1.42%)
Jun 08, 2015 141.98 143.28 141.32 142.51 294,165 +0.55(+0.39%)
Jun 05, 2015 139.66 142.01 138.91 141.96 247,281 +3.36(+2.42%)
Jun 04, 2015 138.52 139.22 137.49 138.60 282,817 -0.89(-0.64%)
Jun 03, 2015 136.33 140.22 136.33 139.49 321,359 +3.15(+2.31%)
Jun 02, 2015 132.69 136.38 132.69 136.34 371,569 +3.04(+2.28%)
Jun 01, 2015 135.22 135.56 132.95 133.30 348,630 -1.61(-1.19%)
May 29, 2015 134.71 135.56 133.19 134.91 270,651 +0.01(+0.01%)
May 28, 2015 134.67 134.96 133.78 134.90 155,062 -0.30(-0.22%)
May 27, 2015 133.58 135.52 133.17 135.20 190,694 +2.03(+1.52%)
May 26, 2015 134.26 134.54 131.90 133.17 203,561 -1.39(-1.03%)
May 22, 2015 134.80 134.56 134.56 134.56 126,000 -0.36(-0.27%)
May 21, 2015 135.65 137.00 134.09 134.92 214,277 -0.77(-0.57%)
May 20, 2015 136.21 136.32 134.66 135.69 267,266 -0.57(-0.42%)
May 19, 2015 135.90 136.91 135.31 136.26 247,528 +1.02(+0.75%)
May 18, 2015 133.07 135.70 133.00 135.24 245,439 +2.49(+1.88%)
May 15, 2015 136.62 136.62 132.27 132.75 397,088 -4.24(-3.10%)
May 14, 2015 136.63 137.09 135.60 136.99 403,740 +0.88(+0.65%)
May 13, 2015 134.01 136.64 132.71 136.11 425,471 +2.04(+1.52%)
May 12, 2015 133.52 135.60 132.45 134.07 371,707 +0.35(+0.27%)
May 11, 2015 130.96 133.97 130.42 133.72 376,521 +2.25(+1.72%)
May 08, 2015 129.81 131.76 128.41 131.46 269,085 +2.29(+1.77%)
May 07, 2015 130.53 130.60 128.56 129.17 291,182 -1.59(-1.22%)
May 06, 2015 130.74 130.97 129.02 130.76 197,221 +0.74(+0.57%)
May 05, 2015 130.63 132.15 129.47 130.02 367,972 -1.57(-1.19%)
May 04, 2015 130.39 132.10 129.57 131.59 386,947 +1.78(+1.37%)
May 01, 2015 133.28 134.44 129.77 129.81 450,654 -2.95(-2.22%)
Apr 30, 2015 133.74 134.81 132.19 132.76 658,124 -0.36(-0.27%)
Apr 29, 2015 129.82 134.28 129.82 133.12 644,902 +2.33(+1.78%)
Apr 28, 2015 127.32 131.35 127.23 130.79 373,206 +2.95(+2.31%)
Apr 27, 2015 128.85 130.66 126.37 127.84 339,665 -0.92(-0.71%)
Apr 24, 2015 135.00 135.00 127.11 128.76 501,086 -1.97(-1.51%)
Apr 23, 2015 129.50 130.98 128.81 130.73 413,254 +0.83(+0.64%)
Apr 22, 2015 129.28 130.79 127.58 129.90 271,463 +0.64(+0.50%)
Apr 21, 2015 128.83 129.98 128.35 129.26 202,982 +0.94(+0.73%)
Apr 20, 2015 128.15 129.21 127.18 128.32 193,261 +1.32(+1.04%)
Apr 17, 2015 128.82 129.02 126.99 127.00 259,805 -2.87(-2.21%)
Apr 16, 2015 129.36 130.95 127.14 129.87 236,273 +0.31(+0.24%)
Apr 15, 2015 127.80 130.42 126.99 129.56 332,239 +1.43(+1.12%)
Apr 14, 2015 128.41 129.19 126.50 128.13 312,062 -0.81(-0.63%)
Apr 13, 2015 125.97 129.30 125.82 128.94 416,077 +2.61(+2.07%)
Apr 10, 2015 125.38 126.42 124.24 126.33 205,214 +1.25(+1.00%)
Apr 09, 2015 124.53 125.76 124.03 125.08 334,375 +0.37(+0.30%)
Apr 08, 2015 124.96 125.88 123.62 124.71 232,485 -0.16(-0.13%)
Apr 07, 2015 125.25 126.31 124.33 124.87 210,176 -0.11(-0.09%)
Apr 06, 2015 124.41 125.74 122.63 124.98 301,634 -0.91(-0.72%)
Apr 02, 2015 125.05 125.89 125.89 125.89 258,400 +1.05(+0.84%)
Apr 01, 2015 127.55 127.55 123.88 124.84 344,942 -2.20(-1.73%)
Mar 31, 2015 126.05 127.13 125.29 127.04 445,116 +0.16(+0.13%)
Mar 30, 2015 126.78 128.79 123.52 126.88 881,263 +5.15(+4.23%)
Mar 27, 2015 122.02 123.00 120.76 121.73 253,674 -0.21(-0.17%)
Mar 26, 2015 120.80 122.21 120.02 121.94 278,944 +0.55(+0.45%)
Mar 25, 2015 124.80 124.80 121.05 121.39 263,299 -2.95(-2.37%)
Mar 24, 2015 124.57 124.71 122.90 124.34 242,349 -0.12(-0.10%)
Mar 23, 2015 125.20 125.94 124.10 124.46 228,186 -1.42(-1.13%)
Mar 20, 2015 124.08 126.15 123.03 125.88 570,372 +2.18(+1.76%)
Mar 19, 2015 124.28 124.28 121.72 123.70 403,991 -1.14(-0.91%)
Mar 18, 2015 126.81 128.70 123.91 124.84 540,359 -2.46(-1.93%)
Mar 17, 2015 125.57 127.63 124.90 127.30 322,598 +1.13(+0.90%)
Mar 16, 2015 126.49 127.47 125.58 126.17 462,946 +0.33(+0.26%)
Mar 13, 2015 127.45 127.45 124.72 125.84 287,339 -0.89(-0.70%)
Mar 12, 2015 125.12 126.99 124.18 126.73 419,538 +3.00(+2.42%)
Mar 11, 2015 123.81 124.91 122.89 123.73 480,608 +0.17(+0.14%)
Mar 10, 2015 125.36 126.80 123.47 123.56 369,539 -3.38(-2.66%)
Mar 09, 2015 126.83 128.21 126.73 126.94 281,597 +0.17(+0.13%)
Mar 06, 2015 125.06 128.85 124.01 126.77 450,733 +2.50(+2.01%)
Mar 05, 2015 123.52 124.49 122.29 124.27 199,351 +0.83(+0.67%)
Mar 04, 2015 124.08 124.77 122.92 123.44 289,501 -1.33(-1.07%)
Mar 03, 2015 124.64 125.58 124.57 124.77 205,277 -0.29(-0.23%)
Mar 02, 2015 122.74 125.12 122.39 125.06 227,353 +2.16(+1.76%)
Feb 27, 2015 123.50 124.38 122.86 122.90 240,187 -1.01(-0.82%)
Feb 26, 2015 123.70 124.32 122.91 123.91 282,046 +0.19(+0.16%)
Feb 25, 2015 123.45 123.81 122.45 123.72 402,549 +0.59(+0.48%)
Feb 24, 2015 123.49 124.27 122.28 123.12 254,411 +0.44(+0.36%)
Feb 23, 2015 122.64 122.95 121.39 122.68 348,490 -0.40(-0.32%)
Feb 20, 2015 122.00 123.14 120.24 123.08 482,154 +0.69(+0.56%)
Feb 19, 2015 123.78 123.78 121.01 122.39 616,739 -0.75(-0.61%)
Feb 18, 2015 126.57 126.59 123.00 123.14 409,393 -3.41(-2.69%)
Feb 17, 2015 125.48 127.22 125.17 126.55 538,569 +0.42(+0.33%)
Feb 13, 2015 125.00 126.13 126.13 126.13 292,600 +1.03(+0.82%)
Feb 12, 2015 124.41 126.36 123.83 125.10 363,277 +1.39(+1.12%)
Feb 11, 2015 123.69 124.07 122.59 123.71 364,029 -0.09(-0.07%)
Feb 10, 2015 123.26 124.10 121.76 123.80 259,432 +0.77(+0.62%)
Feb 09, 2015 124.11 124.78 122.63 123.03 323,774 -2.22(-1.77%)
Feb 06, 2015 123.01 127.09 122.94 125.25 601,142 +2.64(+2.15%)
Feb 05, 2015 119.92 122.71 118.12 122.61 408,681 +3.67(+3.09%)
Feb 04, 2015 117.92 120.67 117.92 118.94 519,560 -0.23(-0.20%)
Feb 03, 2015 117.24 120.00 116.13 119.17 577,894 +2.40(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.