Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2015 9.030 9.030 9.030 0 -0.03(-0.28%)
Mar 06, 2015 9.055 9.055 9.055 0 -0.09(-1.03%)
Feb 23, 2015 9.150 9.150 9.150 0 +0.43(+4.93%)
Feb 13, 2015 8.720 8.720 8.720 0 +0.24(+2.83%)
Feb 11, 2015 8.480 8.480 8.480 0 -0.18(-2.10%)
Feb 04, 2015 8.662 8.662 8.662 0 -0.17(-1.90%)
Jan 22, 2015 8.830 8.830 8.830 0 +0.20(+2.32%)
Jan 21, 2015 8.715 8.715 8.630 8.630 1,000 -0.18(-2.04%)
Jan 16, 2015 8.810 8.810 8.810 0 -0.10(-1.12%)
Jan 14, 2015 8.910 8.910 8.910 0 +0.00(+0.00%)
Jan 09, 2015 8.910 8.910 8.910 0 +0.00(+0.00%)
Jan 07, 2015 8.910 8.910 8.910 0 -0.33(-3.62%)
Dec 30, 2014 9.245 9.245 9.245 0 -0.19(-2.01%)
Dec 22, 2014 9.435 9.435 9.435 0 +0.29(+3.11%)
Dec 17, 2014 9.150 9.150 9.150 0 -0.05(-0.54%)
Dec 16, 2014 9.200 9.200 2,300 -1.06(-10.33%)
Nov 17, 2014 10.26 10.26 10.26 0 -0.32(-3.02%)
Nov 14, 2014 10.58 10.58 10.58 0 +0.12(+1.15%)
Nov 11, 2014 10.46 10.46 10.46 0 +0.11(+1.06%)
Nov 07, 2014 10.35 10.35 10.35 0 +0.10(+0.97%)
Nov 05, 2014 10.25 10.25 10.25 0 +0.01(+0.10%)
Oct 30, 2014 10.24 10.24 10.24 0 -0.26(-2.48%)
Oct 27, 2014 10.50 10.50 10.50 0 -0.29(-2.69%)
Oct 14, 2014 10.79 10.79 10.79 10.79 100 -0.16(-1.46%)
Oct 10, 2014 10.95 10.95 10.95 0 -0.44(-3.86%)
Oct 08, 2014 11.39 11.39 11.39 0 -0.67(-5.56%)
Sep 30, 2014 12.06 12.06 12.06 0 -0.10(-0.82%)
Sep 29, 2014 12.16 12.16 12.16 12.16 220 +0.00(+0.00%)
Sep 25, 2014 12.16 12.16 12.16 0 +0.16(+1.33%)
Sep 24, 2014 12.00 12.00 12.00 12.00 500 +0.16(+1.35%)
Sep 23, 2014 11.84 11.84 11.84 11.84 600 +0.08(+0.68%)
Sep 22, 2014 11.76 11.76 11.76 11.76 100 +0.23(+1.99%)
Sep 17, 2014 11.53 11.53 11.53 0 +0.06(+0.52%)
Sep 05, 2014 11.47 11.47 11.47 0 +0.20(+1.77%)
Sep 02, 2014 11.27 11.27 11.27 0 -0.23(-2.00%)
Aug 25, 2014 11.50 11.50 11.50 0 +0.52(+4.74%)
Aug 20, 2014 10.98 10.98 10.98 0 -14.02(-56.08%)
Aug 08, 2014 25.00 25.00 25.00 60 +13.91(+125.43%)
Aug 06, 2014 11.09 11.09 11.09 0 -0.45(-3.90%)
Jul 30, 2014 11.54 11.54 11.54 0 +0.64(+5.87%)
Jul 09, 2014 10.90 10.90 10.90 0 -0.10(-0.91%)
Jul 03, 2014 11.00 11.00 11.00 0 +0.28(+2.61%)
Jun 12, 2014 10.72 10.72 10.72 43 +0.01(+0.09%)
Jun 11, 2014 10.71 10.71 10.71 10.71 309 +0.14(+1.32%)
Jun 04, 2014 10.57 10.57 10.57 10.57 0 +0.56(+5.59%)
May 28, 2014 10.01 10.01 10.01 0 -0.21(-2.05%)
May 23, 2014 10.22 10.22 10.22 0 -0.22(-2.11%)
May 08, 2014 10.44 10.44 10.44 10.44 0 +0.24(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.