Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.99	65.53	63.79	63.96	506,472	-1.26(-1.94%)
Apr 29, 2015	66.76	66.94	64.58	65.23	398,636	-1.89(-2.82%)
Apr 28, 2015	67.18	67.87	66.80	67.11	356,978	-0.23(-0.33%)
Apr 27, 2015	67.53	68.00	66.26	67.34	484,937	-0.22(-0.32%)
Apr 24, 2015	67.47	67.75	67.10	67.56	518,275	-0.01(-0.01%)
Apr 23, 2015	68.20	69.06	67.52	67.57	371,555	-0.74(-1.09%)
Apr 22, 2015	68.68	68.97	67.93	68.31	218,275	-0.29(-0.43%)
Apr 21, 2015	68.67	69.02	67.97	68.60	293,322	+0.15(+0.21%)
Apr 20, 2015	68.26	69.16	68.06	68.46	471,846	+0.57(+0.84%)
Apr 17, 2015	68.33	68.36	67.17	67.89	329,665	-0.75(-1.10%)
Apr 16, 2015	68.80	69.44	68.35	68.64	454,576	-0.29(-0.43%)
Apr 15, 2015	70.10	70.29	68.86	68.94	400,798	-1.48(-2.10%)
Apr 14, 2015	70.16	70.96	70.00	70.41	258,874	-0.19(-0.26%)
Apr 13, 2015	70.80	71.16	70.40	70.60	176,270	-0.20(-0.28%)
Apr 10, 2015	70.09	71.04	69.73	70.80	180,488	+0.74(+1.06%)
Apr 09, 2015	70.29	70.61	69.75	70.05	180,118	-0.20(-0.28%)
Apr 08, 2015	70.14	70.51	69.64	70.25	435,804	+0.11(+0.15%)
Apr 07, 2015	70.50	71.10	70.08	70.14	252,417	-0.81(-1.15%)
Apr 06, 2015	70.57	71.12	70.34	70.95	592,601	+0.03(+0.04%)
Apr 02, 2015	71.47	70.92	70.92	70.92	477,496	-1.01(-1.40%)
Apr 01, 2015	70.78	72.06	70.25	71.93	540,147	+1.08(+1.52%)
Mar 31, 2015	71.43	72.42	70.79	70.86	352,319	-1.09(-1.51%)
Mar 30, 2015	69.71	72.34	69.42	71.94	361,551	+2.27(+3.26%)
Mar 27, 2015	67.25	69.76	67.25	69.67	392,720	+2.47(+3.67%)
Mar 26, 2015	67.24	67.70	67.08	67.20	366,779	-0.64(-0.94%)
Mar 25, 2015	69.44	69.62	67.82	67.84	410,984	-1.70(-2.45%)
Mar 24, 2015	69.04	69.78	69.04	69.54	187,588	+0.37(+0.54%)
Mar 23, 2015	69.44	69.68	69.02	69.17	211,867	-0.23(-0.34%)
Mar 20, 2015	69.38	70.04	68.57	69.41	388,025	+0.24(+0.35%)
Mar 19, 2015	68.74	69.64	68.69	69.16	284,067	+0.04(+0.06%)
Mar 18, 2015	69.75	69.75	68.59	69.12	339,034	-0.34(-0.49%)
Mar 17, 2015	69.45	70.40	69.10	69.46	360,667	-0.15(-0.21%)
Mar 16, 2015	68.78	69.82	68.68	69.61	421,341	+1.05(+1.53%)
Mar 13, 2015	68.70	69.37	67.85	68.56	282,368	-0.16(-0.23%)
Mar 12, 2015	67.26	69.44	67.25	68.72	345,501	+1.66(+2.48%)
Mar 11, 2015	67.02	67.56	66.71	67.06	334,759	+0.06(+0.09%)
Mar 10, 2015	68.12	68.45	66.72	67.00	303,087	-1.49(-2.17%)
Mar 09, 2015	67.86	69.00	67.86	68.49	337,052	+0.62(+0.91%)
Mar 06, 2015	68.84	68.99	67.77	67.87	252,920	-1.17(-1.70%)
Mar 05, 2015	69.59	69.70	68.84	69.04	205,953	-0.16(-0.23%)
Mar 04, 2015	69.33	69.57	68.27	69.20	421,118	-0.62(-0.88%)
Mar 03, 2015	70.88	70.88	69.42	69.82	325,723	-0.84(-1.19%)
Mar 02, 2015	69.50	70.78	69.48	70.66	378,189	+1.16(+1.66%)
Feb 27, 2015	70.16	70.24	69.27	69.50	470,315	-0.41(-0.59%)
Feb 26, 2015	69.52	69.96	69.03	69.92	342,120	+0.40(+0.58%)
Feb 25, 2015	70.16	70.16	69.38	69.51	400,772	-0.41(-0.59%)
Feb 24, 2015	70.97	70.97	69.66	69.92	324,219	-0.66(-0.93%)
Feb 23, 2015	70.30	70.64	69.47	70.58	272,637	+0.33(+0.47%)
Feb 20, 2015	70.43	70.47	69.64	70.25	251,532	-0.23(-0.33%)
Feb 19, 2015	69.92	70.49	69.14	70.48	343,062	+0.91(+1.31%)
Feb 18, 2015	68.75	69.62	67.89	69.57	297,949	+0.49(+0.71%)
Feb 17, 2015	69.50	70.24	68.83	69.08	342,095	-0.52(-0.75%)
Feb 13, 2015	69.93	69.60	69.60	69.60	403,037	-0.43(-0.62%)
Feb 12, 2015	70.54	70.60	69.33	70.03	531,225	+0.02(+0.03%)
Feb 11, 2015	69.32	70.17	68.35	70.01	645,866	+0.92(+1.33%)
Feb 10, 2015	67.64	69.20	67.26	69.09	423,363	+1.79(+2.66%)
Feb 09, 2015	67.34	67.63	66.19	67.30	737,842	-0.12(-0.17%)
Feb 06, 2015	67.78	68.53	66.30	67.42	778,146	-0.12(-0.17%)
Feb 05, 2015	68.79	70.81	65.70	67.54	1,401,937	-2.05(-2.94%)
Feb 04, 2015	68.88	69.59	68.15	69.58	464,919	+0.78(+1.14%)
Feb 03, 2015	70.05	71.03	68.40	68.80	496,417	-0.44(-0.64%)
Feb 02, 2015	68.32	69.39	67.29	69.24	398,027	+0.89(+1.30%)
Jan 30, 2015	67.92	68.50	67.92	68.35	401,346	-0.19(-0.27%)
Jan 29, 2015	68.44	69.22	67.73	68.53	358,295	+0.14(+0.20%)
Jan 28, 2015	69.50	69.70	68.05	68.40	300,313	-0.38(-0.56%)
Jan 27, 2015	68.63	69.05	67.62	68.78	380,491	-0.53(-0.76%)
Jan 26, 2015	68.65	69.60	68.14	69.31	376,248	+0.71(+1.04%)
Jan 23, 2015	67.98	69.02	67.36	68.59	270,475	+0.54(+0.79%)
Jan 22, 2015	66.72	68.22	65.60	68.05	306,381	+1.71(+2.58%)
Jan 21, 2015	67.67	67.79	66.13	66.34	497,849	-1.24(-1.84%)
Jan 20, 2015	67.67	67.96	66.78	67.58	305,710	-0.17(-0.25%)
Jan 16, 2015	67.21	68.05	66.56	67.75	311,644	+0.50(+0.74%)
Jan 15, 2015	67.88	68.37	66.52	67.25	245,983	-0.63(-0.92%)
Jan 14, 2015	67.99	68.56	66.92	67.88	268,688	-0.90(-1.31%)
Jan 13, 2015	69.52	70.31	68.18	68.78	262,576	-0.06(-0.09%)
Jan 12, 2015	69.56	69.58	68.16	68.84	344,494	-0.63(-0.90%)
Jan 09, 2015	69.95	69.96	68.40	69.46	307,731	-0.63(-0.89%)
Jan 08, 2015	68.81	70.43	68.32	70.09	540,837	+1.89(+2.77%)
Jan 07, 2015	65.91	68.31	65.74	68.20	257,532	+2.78(+4.25%)
Jan 06, 2015	66.06	67.53	65.34	65.42	565,568	-0.33(-0.51%)
Jan 05, 2015	66.31	66.52	65.30	65.75	236,164	-0.67(-1.00%)
Jan 02, 2015	67.94	67.94	65.67	66.42	237,781	-1.00(-1.48%)
Dec 31, 2014	67.97	67.42	67.42	67.42	202,540	-0.48(-0.71%)
Dec 30, 2014	67.42	68.35	67.25	67.90	233,483	-0.02(-0.03%)
Dec 29, 2014	65.91	68.17	65.91	67.92	354,349	+2.05(+3.11%)
Dec 26, 2014	65.36	66.08	65.18	65.87	173,361	+0.89(+1.37%)
Dec 24, 2014	64.32	64.98	64.98	64.98	117,050	+0.73(+1.14%)
Dec 23, 2014	63.46	64.99	63.46	64.25	252,374	+0.84(+1.33%)
Dec 22, 2014	64.69	64.69	63.00	63.40	201,603	-0.84(-1.31%)
Dec 19, 2014	63.94	64.92	62.95	64.25	493,554	+0.29(+0.46%)
Dec 18, 2014	63.95	64.32	62.39	63.95	259,548	+1.30(+2.08%)
Dec 17, 2014	62.18	62.66	60.95	62.65	335,511	+0.59(+0.95%)
Dec 16, 2014	61.05	63.33	60.72	62.06	608,523	+0.87(+1.42%)
Dec 15, 2014	62.15	62.63	60.92	61.19	260,682	-0.51(-0.83%)
Dec 12, 2014	60.83	62.54	60.41	61.70	234,390	+0.41(+0.67%)
Dec 11, 2014	60.62	62.54	60.14	61.29	278,707	+1.14(+1.89%)
Dec 10, 2014	61.39	62.09	60.04	60.15	220,524	-1.04(-1.70%)
Dec 09, 2014	59.71	61.27	59.25	61.19	267,866	+1.28(+2.14%)
Dec 08, 2014	60.35	61.56	59.83	59.91	269,828	-0.59(-0.97%)
Dec 05, 2014	61.40	61.95	60.37	60.50	252,631	-1.02(-1.66%)
Dec 04, 2014	62.65	62.65	61.16	61.51	304,135	-0.89(-1.43%)
Dec 03, 2014	60.80	62.50	60.80	62.41	200,366	+1.55(+2.54%)
Dec 02, 2014	59.98	61.02	59.67	60.86	201,540	+1.00(+1.67%)
Dec 01, 2014	61.93	62.40	59.54	59.86	422,499	-2.53(-4.05%)
Nov 28, 2014	61.41	62.64	60.77	62.39	253,678	+0.92(+1.50%)
Nov 26, 2014	62.98	61.47	61.47	61.47	224,704	-1.67(-2.65%)
Nov 25, 2014	61.58	63.72	61.56	63.14	629,187	+2.00(+3.27%)
Nov 24, 2014	61.63	61.86	60.91	61.14	400,442	-0.46(-0.75%)
Nov 21, 2014	63.27	63.32	61.34	61.60	416,401	-1.29(-2.05%)
Nov 20, 2014	61.68	62.93	61.68	62.90	226,615	+1.23(+2.00%)
Nov 19, 2014	60.56	61.81	60.50	61.66	399,729	+1.37(+2.27%)
Nov 18, 2014	59.89	60.86	59.84	60.29	271,359	+0.36(+0.60%)
Nov 17, 2014	59.94	60.37	59.68	59.93	255,419	-0.01(-0.02%)
Nov 14, 2014	59.23	60.09	59.23	59.94	244,016	+0.70(+1.19%)
Nov 13, 2014	59.72	59.84	59.01	59.23	254,961	-0.49(-0.82%)
Nov 12, 2014	57.91	59.98	57.91	59.72	265,616	+1.51(+2.59%)
Nov 11, 2014	58.36	58.42	57.91	58.22	273,323	+0.19(+0.32%)
Nov 10, 2014	58.41	58.69	57.69	58.03	278,966	-0.14(-0.24%)
Nov 07, 2014	57.96	58.21	56.38	58.17	437,134	+0.39(+0.68%)
Nov 06, 2014	55.88	58.41	55.81	57.77	690,010	+1.49(+2.64%)
Nov 05, 2014	57.66	57.66	56.22	56.29	231,734	-0.38(-0.67%)
Nov 04, 2014	55.66	56.86	55.66	56.67	484,248	+0.82(+1.47%)
Nov 03, 2014	55.87	56.27	55.56	55.85	283,376	-0.25(-0.45%)
Oct 31, 2014	55.88	56.33	55.75	56.10	529,840	+0.71(+1.29%)
Oct 30, 2014	55.50	55.86	54.97	55.39	326,394	-0.38(-0.68%)
Oct 29, 2014	56.26	56.35	55.43	55.77	207,968	-0.35(-0.63%)
Oct 28, 2014	54.53	56.14	54.13	56.12	270,543	+1.68(+3.09%)
Oct 27, 2014	53.89	54.54	54.44	54.44	184,247	+0.00(+0.00%)
Oct 24, 2014	54.72	54.72	53.88	54.44	312,802	-0.30(-0.55%)
Oct 23, 2014	54.39	55.95	54.39	54.74	497,474	+1.45(+2.72%)
Oct 22, 2014	53.85	54.66	53.20	53.29	244,425	-0.49(-0.91%)
Oct 21, 2014	52.37	53.81	52.24	53.78	322,175	+1.68(+3.23%)
Oct 20, 2014	52.00	52.19	51.73	52.10	474,892	+0.11(+0.21%)
Oct 17, 2014	51.28	52.22	50.92	51.99	467,267	+1.35(+2.67%)
Oct 16, 2014	49.14	51.12	48.93	50.64	351,802	+0.85(+1.71%)
Oct 15, 2014	48.92	50.35	48.48	49.79	497,291	+0.07(+0.14%)
Oct 14, 2014	48.95	50.42	48.70	49.72	613,766	+1.13(+2.32%)
Oct 13, 2014	49.13	49.59	47.69	48.59	522,178	-0.79(-1.61%)
Oct 10, 2014	49.64	50.08	48.74	49.38	388,237	-0.32(-0.65%)
Oct 09, 2014	50.20	50.66	49.66	49.71	306,601	-0.74(-1.47%)
Oct 08, 2014	49.59	50.63	49.35	50.45	416,422	+0.74(+1.50%)
Oct 07, 2014	50.27	50.80	49.70	49.71	283,183	-0.89(-1.76%)
Oct 06, 2014	51.15	51.46	49.79	50.60	672,616	-0.50(-0.98%)
Oct 03, 2014	51.65	51.85	50.75	51.10	709,165	-0.23(-0.46%)
Oct 02, 2014	50.93	51.80	50.35	51.33	495,460	+0.45(+0.89%)
Oct 01, 2014	51.68	52.00	50.60	50.88	302,904	-1.07(-2.05%)
Sep 30, 2014	53.08	53.08	51.91	51.95	246,042	-1.02(-1.92%)
Sep 29, 2014	52.13	53.11	51.91	52.97	498,429	+0.43(+0.82%)
Sep 26, 2014	52.20	52.66	52.15	52.54	282,706	+0.34(+0.66%)
Sep 25, 2014	52.37	52.70	51.93	52.19	232,347	-0.41(-0.78%)
Sep 24, 2014	52.56	52.79	52.25	52.61	264,469	+0.03(+0.06%)
Sep 23, 2014	52.14	52.82	52.14	52.58	334,877	-0.11(-0.20%)
Sep 22, 2014	53.09	53.09	51.99	52.68	308,642	-0.79(-1.48%)
Sep 19, 2014	54.31	54.46	53.39	53.48	531,518	-0.48(-0.89%)
Sep 18, 2014	54.09	54.43	53.88	53.96	228,704	+0.08(+0.15%)
Sep 17, 2014	54.26	54.65	53.88	53.88	254,405	-0.49(-0.90%)
Sep 16, 2014	52.67	54.48	52.51	54.37	285,186	+1.68(+3.20%)
Sep 15, 2014	52.65	53.02	52.50	52.68	149,336	-0.06(-0.11%)
Sep 12, 2014	53.14	53.35	52.62	52.74	166,713	-0.45(-0.85%)
Sep 11, 2014	52.71	53.76	52.70	53.19	359,389	+0.28(+0.54%)
Sep 10, 2014	53.02	53.20	52.40	52.91	251,907	-0.19(-0.35%)
Sep 09, 2014	53.58	53.77	52.97	53.09	182,973	-0.37(-0.70%)
Sep 08, 2014	54.06	54.06	53.05	53.47	200,751	-0.57(-1.05%)
Sep 05, 2014	54.28	54.35	53.68	54.03	191,135	-0.44(-0.81%)
Sep 04, 2014	53.85	55.20	53.85	54.48	297,290	+0.65(+1.20%)
Sep 03, 2014	53.07	53.85	52.73	53.83	228,396	+1.01(+1.91%)
Sep 02, 2014	53.43	53.52	52.34	52.82	357,848	-0.51(-0.95%)
Aug 29, 2014	53.73	53.33	53.33	53.33	159,131	-0.23(-0.44%)
Aug 28, 2014	53.61	54.09	53.19	53.56	151,867	-0.29(-0.55%)
Aug 27, 2014	53.77	53.95	53.08	53.86	155,417	+0.28(+0.53%)
Aug 26, 2014	52.91	54.09	52.75	53.57	242,901	+0.59(+1.11%)
Aug 25, 2014	53.17	53.17	52.40	52.99	190,939	+0.16(+0.30%)
Aug 22, 2014	52.35	53.04	51.83	52.83	203,065	+0.60(+1.14%)
Aug 21, 2014	53.85	53.85	52.21	52.23	317,507	-1.28(-2.40%)
Aug 20, 2014	52.19	53.55	52.12	53.52	378,670	+1.23(+2.36%)
Aug 19, 2014	51.89	52.42	51.84	52.28	136,859	+0.48(+0.93%)
Aug 18, 2014	51.01	52.10	51.01	51.80	189,220	+1.03(+2.02%)
Aug 15, 2014	51.63	51.63	50.60	50.77	167,768	-0.69(-1.33%)
Aug 14, 2014	50.97	51.60	50.85	51.46	190,542	+0.37(+0.73%)
Aug 13, 2014	51.31	51.62	50.25	51.09	386,591	+0.18(+0.35%)
Aug 12, 2014	50.62	51.12	50.47	50.91	208,215	+0.33(+0.66%)
Aug 11, 2014	51.40	51.65	50.38	50.58	286,973	-0.62(-1.20%)
Aug 08, 2014	49.84	51.35	49.83	51.20	344,069	+1.40(+2.81%)
Aug 07, 2014	50.56	51.04	49.64	49.80	662,155	+1.27(+2.62%)
Aug 06, 2014	47.67	48.83	47.67	48.52	350,462	+0.56(+1.16%)
Aug 05, 2014	47.72	48.18	47.34	47.96	344,246	+0.07(+0.14%)
Aug 04, 2014	47.71	48.18	47.53	47.90	360,687	+0.21(+0.43%)
Aug 01, 2014	48.34	48.34	47.02	47.69	309,329	-0.70(-1.44%)
Jul 31, 2014	47.80	48.68	47.16	48.39	478,798	+0.26(+0.55%)
Jul 30, 2014	47.35	48.25	47.17	48.12	501,096	+0.84(+1.78%)
Jul 29, 2014	47.26	47.95	47.19	47.28	274,027	+0.14(+0.29%)
Jul 28, 2014	47.25	47.28	46.75	47.14	228,539	-0.05(-0.10%)
Jul 25, 2014	47.23	47.40	46.91	47.19	170,505	-0.32(-0.68%)
Jul 24, 2014	47.95	48.05	47.47	47.51	511,427	-0.44(-0.92%)
Jul 23, 2014	47.75	48.05	47.53	47.95	1,006,238	+0.21(+0.43%)
Jul 22, 2014	47.06	47.86	47.02	47.75	299,400	+0.81(+1.73%)
Jul 21, 2014	47.21	47.32	46.61	46.94	183,234	-0.53(-1.11%)
Jul 18, 2014	46.74	47.59	46.52	47.47	171,392	+0.83(+1.78%)
Jul 17, 2014	46.63	47.51	46.29	46.63	659,515	-0.09(-0.19%)
Jul 16, 2014	46.48	47.34	46.28	46.72	532,170	+0.45(+0.97%)
Jul 15, 2014	47.32	47.34	46.21	46.27	473,593	-1.17(-2.46%)
Jul 14, 2014	47.65	48.02	47.01	47.44	346,226	+0.09(+0.19%)
Jul 11, 2014	47.25	47.45	46.84	47.35	188,270	+0.05(+0.10%)
Jul 10, 2014	47.04	48.00	46.78	47.30	371,870	-0.61(-1.27%)
Jul 09, 2014	47.55	48.13	47.12	47.91	390,477	+0.16(+0.33%)
Jul 08, 2014	48.61	48.76	47.74	47.75	511,917	-0.92(-1.89%)
Jul 07, 2014	48.67	49.11	48.22	48.67	294,663	-0.14(-0.28%)
Jul 03, 2014	48.21	48.81	48.81	48.81	321,837	+0.77(+1.61%)
Jul 02, 2014	47.80	48.17	47.48	48.03	480,178	+0.13(+0.27%)
Jul 01, 2014	47.91	48.47	47.84	47.91	457,633	+0.04(+0.08%)
Jun 30, 2014	47.61	48.08	47.36	47.87	380,914	+0.13(+0.27%)
Jun 27, 2014	47.59	48.14	47.47	47.74	894,863	+0.01(+0.02%)
Jun 26, 2014	47.49	47.86	47.15	47.73	228,104	+0.18(+0.37%)
Jun 25, 2014	47.41	47.96	46.22	47.55	409,916	-0.11(-0.23%)
Jun 24, 2014	48.30	48.55	47.54	47.66	360,849	-0.76(-1.58%)
Jun 23, 2014	48.41	48.94	48.28	48.42	217,110	-0.06(-0.12%)
Jun 20, 2014	48.78	48.86	48.22	48.48	551,095	-0.06(-0.12%)
Jun 19, 2014	49.05	49.41	48.38	48.54	348,391	-0.39(-0.80%)
Jun 18, 2014	48.80	49.53	48.33	48.93	217,928	+0.09(+0.18%)
Jun 17, 2014	48.93	49.07	48.51	48.85	352,423	-0.05(-0.10%)
Jun 16, 2014	49.27	49.64	48.46	48.89	418,131	-0.23(-0.46%)
Jun 13, 2014	49.58	49.71	48.58	49.12	455,100	-0.41(-0.83%)
Jun 12, 2014	50.53	50.75	49.44	49.53	1,044,730	-1.18(-2.34%)
Jun 11, 2014	50.86	51.19	50.55	50.72	487,719	-0.32(-0.63%)
Jun 10, 2014	51.16	51.58	50.93	51.04	586,089	-0.21(-0.40%)
Jun 06, 2014	50.52	51.61	50.52	51.24	485,809	+1.11(+2.21%)
Jun 05, 2014	50.18	50.65	49.89	50.14	450,601	-0.01(-0.02%)
Jun 04, 2014	50.03	50.42	49.88	50.15	313,583	+0.02(+0.04%)
Jun 03, 2014	50.33	50.45	49.85	50.13	335,275	-0.38(-0.76%)
Jun 02, 2014	49.96	50.59	49.60	50.51	691,937	+0.70(+1.40%)
May 30, 2014	49.83	50.27	49.45	49.81	423,021	+0.09(+0.18%)
May 29, 2014	49.39	50.14	49.02	49.73	264,490	+0.52(+1.05%)
May 28, 2014	48.92	49.59	48.46	49.21	487,693	+0.16(+0.32%)
May 27, 2014	50.63	50.63	48.95	49.05	453,267	-0.17(-0.34%)
May 23, 2014	48.45	49.22	49.22	49.22	552,772	+0.73(+1.51%)
May 22, 2014	47.58	49.09	47.57	48.48	480,206	+0.86(+1.81%)
May 21, 2014	47.86	48.07	47.00	47.62	417,066	-0.07(-0.14%)
May 20, 2014	47.25	47.99	47.03	47.69	466,696	+0.39(+0.83%)
May 19, 2014	47.00	47.89	47.00	47.30	694,935	+0.09(+0.19%)
May 16, 2014	46.01	47.24	45.94	47.21	364,766	+1.25(+2.73%)
May 15, 2014	46.02	46.44	45.74	45.96	592,027	-0.28(-0.61%)
May 14, 2014	47.67	48.17	46.20	46.24	915,224	-1.47(-3.08%)
May 13, 2014	47.81	48.05	47.17	47.71	809,349	-0.10(-0.20%)
May 12, 2014	46.33	48.35	46.33	47.81	1,035,386	+1.65(+3.59%)
May 09, 2014	44.33	46.40	44.19	46.15	1,390,212	+1.92(+4.34%)
May 08, 2014	44.25	45.81	43.87	44.23	893,961	+0.23(+0.51%)
May 07, 2014	42.78	45.13	42.78	44.01	1,247,012	+1.29(+3.03%)
May 06, 2014	43.73	43.80	41.68	42.72	1,515,028	-1.32(-3.00%)
May 05, 2014	42.63	45.04	42.50	44.04	892,720	+1.90(+4.51%)
May 02, 2014	41.51	42.53	41.48	42.14	291,588	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services