Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5200 -0.0197 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4000 0.4500 0.4000 0.4400 23,980 +0.02(+4.76%)
Mar 30, 2015 0.4000 0.4400 0.4000 0.4200 28,588 -0.02(-5.58%)
Mar 27, 2015 0.4400 0.4500 0.4000 0.4448 17,500 +0.00(+1.09%)
Mar 26, 2015 0.4100 0.4600 0.3800 0.4400 40,133 +0.03(+8.64%)
Mar 25, 2015 0.4200 0.4300 0.4000 0.4050 29,186 -0.01(-3.57%)
Mar 24, 2015 0.4500 0.4939 0.4200 0.4200 7,064 -0.02(-4.55%)
Mar 23, 2015 0.4500 0.4828 0.4400 0.4400 23,659 -0.04(-8.88%)
Mar 20, 2015 0.5200 0.5200 0.4500 0.4829 64,396 +0.00(+0.63%)
Mar 19, 2015 0.4800 0.5100 0.4799 0.4799 20,575 +0.01(+2.11%)
Mar 18, 2015 0.4899 0.5000 0.4300 0.4700 11,613 -0.01(-2.08%)
Mar 17, 2015 0.4500 0.4900 0.4500 0.4800 13,602 +0.01(+3.23%)
Mar 16, 2015 0.4200 0.4800 0.4200 0.4650 22,700 +0.05(+10.71%)
Mar 13, 2015 0.4400 0.4557 0.4020 0.4200 35,723 -0.02(-4.55%)
Mar 12, 2015 0.4400 0.4499 0.4400 0.4400 12,335 -0.01(-2.22%)
Mar 11, 2015 0.4500 0.5060 0.4401 0.4500 103,636 -0.01(-3.10%)
Mar 10, 2015 0.4800 0.5498 0.4562 0.4644 280,538 +0.01(+3.20%)
Mar 09, 2015 0.5000 0.5199 0.4500 0.4500 39,250 -0.03(-6.25%)
Mar 06, 2015 0.4500 0.4900 0.4500 0.4800 18,434 +0.03(+6.19%)
Mar 05, 2015 0.4500 0.4701 0.4500 0.4520 10,506 -0.02(-4.44%)
Mar 04, 2015 0.4500 0.4816 0.4599 0.4730 12,411 +0.01(+2.85%)
Mar 03, 2015 0.5000 0.4797 0.4300 0.4599 38,390 -0.02(-4.13%)
Mar 02, 2015 0.4200 0.4999 0.4200 0.4797 122,858 -0.02(-4.06%)
Feb 27, 2015 0.4800 0.5100 0.4800 0.5000 14,247 +0.04(+8.70%)
Feb 26, 2015 0.5600 0.5600 0.4600 0.4600 34,568 -0.09(-16.82%)
Feb 25, 2015 0.4731 0.5530 0.4720 0.5530 34,099 +0.05(+10.60%)
Feb 24, 2015 0.5100 0.5199 0.5000 0.5000 14,730 -0.01(-1.57%)
Feb 23, 2015 0.4900 0.5100 0.4613 0.5080 57,749 -0.00(-0.39%)
Feb 20, 2015 0.5250 0.5250 0.4556 0.5100 88,781 -0.03(-5.56%)
Feb 19, 2015 0.5300 0.5600 0.5100 0.5400 21,172 +0.02(+4.57%)
Feb 18, 2015 0.5600 0.5979 0.5100 0.5164 75,111 -0.00(-0.69%)
Feb 17, 2015 0.5001 0.5249 0.5000 0.5200 23,214 -0.01(-2.48%)
Feb 13, 2015 0.5300 0.5332 0.5332 0.5332 97,200 -0.02(-3.05%)
Feb 12, 2015 0.5030 0.5744 0.5013 0.5500 42,796 +0.01(+1.85%)
Feb 11, 2015 0.5600 0.5600 0.5400 0.5400 33,020 -0.02(-3.57%)
Feb 10, 2015 0.5670 0.5800 0.5600 0.5600 31,550 -0.01(-1.13%)
Feb 09, 2015 0.5700 0.6000 0.5600 0.5664 20,475 -0.00(-0.63%)
Feb 06, 2015 0.5700 0.5900 0.5700 0.5700 6,597 -0.02(-3.39%)
Feb 05, 2015 0.5600 0.5980 0.5600 0.5900 8,192 +0.03(+5.36%)
Feb 04, 2015 0.5700 0.6000 0.5600 0.5600 14,944 -0.04(-6.68%)
Feb 03, 2015 0.5420 0.6400 0.5420 0.6001 26,503 +0.00(+0.02%)
Feb 02, 2015 0.5900 0.6298 0.5010 0.6000 56,601 +0.04(+6.76%)
Jan 30, 2015 0.0001 0.6100 0.0001 0.5620 63,774 -0.04(-6.33%)
Jan 29, 2015 0.6020 0.6110 0.5900 0.6000 14,553 -0.00(-0.33%)
Jan 28, 2015 0.6200 0.6339 0.6000 0.6020 14,684 -0.05(-7.37%)
Jan 27, 2015 0.6110 0.6600 0.6100 0.6499 13,276 +0.04(+6.54%)
Jan 26, 2015 0.6100 0.6698 0.6100 0.6100 48,176 -0.01(-1.77%)
Jan 23, 2015 0.6300 0.6300 0.6101 0.6210 10,006 -0.01(-1.43%)
Jan 22, 2015 0.6300 0.6400 0.6100 0.6300 33,130 +0.01(+1.61%)
Jan 21, 2015 0.6200 0.7386 0.6200 0.6200 53,048 -0.01(-1.59%)
Jan 20, 2015 0.6300 0.7386 0.6200 0.6300 37,599 +0.00(+0.00%)
Jan 16, 2015 0.6200 0.6895 0.6200 0.6300 35,815 -0.03(-4.55%)
Jan 15, 2015 0.6500 0.6700 0.6316 0.6600 8,650 +0.01(+1.54%)
Jan 14, 2015 0.7394 0.7394 0.6300 0.6500 25,956 -0.04(-5.80%)
Jan 13, 2015 0.7000 0.7400 0.6800 0.6900 24,925 -0.01(-1.43%)
Jan 12, 2015 0.6900 0.7300 0.6600 0.7000 75,082 +0.02(+2.99%)
Jan 09, 2015 0.6800 0.7096 0.6404 0.6797 61,605 +0.04(+6.20%)
Jan 08, 2015 0.6300 0.6880 0.6300 0.6400 23,368 -0.03(-4.33%)
Jan 07, 2015 0.6690 0.6990 0.6390 0.6690 18,475 -0.00(-0.15%)
Jan 06, 2015 0.6446 0.7000 0.6340 0.6700 28,090 +0.03(+4.85%)
Jan 05, 2015 0.6400 0.6500 0.6100 0.6390 78,652 +0.02(+2.90%)
Jan 02, 2015 0.7064 0.7400 0.6100 0.6210 45,821 -0.05(-7.74%)
Dec 31, 2014 0.7100 0.6731 0.6731 0.6731 160,600 -0.06(-7.79%)
Dec 30, 2014 0.7400 0.7400 0.7100 0.7300 23,913 -0.01(-1.35%)
Dec 29, 2014 0.6901 0.7400 0.6901 0.7400 21,658 +0.00(+0.26%)
Dec 26, 2014 0.7500 0.7500 0.6900 0.7381 85,857 +0.04(+5.44%)
Dec 24, 2014 0.7200 0.7000 0.7000 0.7000 18,800 -0.02(-2.78%)
Dec 23, 2014 0.7011 0.7800 0.7011 0.7200 23,852 -0.01(-1.37%)
Dec 22, 2014 0.7810 0.7900 0.7000 0.7300 95,469 -0.05(-6.39%)
Dec 19, 2014 0.7700 0.7900 0.7400 0.7798 23,200 +0.04(+5.38%)
Dec 18, 2014 0.7900 0.8000 0.7301 0.7400 71,936 -0.04(-4.98%)
Dec 17, 2014 0.7000 0.7788 0.6900 0.7788 96,458 +0.08(+11.26%)
Dec 16, 2014 0.7500 0.7700 0.6938 0.7000 34,935 -0.02(-2.78%)
Dec 15, 2014 0.7286 0.7900 0.7000 0.7200 38,114 +0.01(+1.39%)
Dec 12, 2014 0.7000 0.7900 0.7000 0.7101 47,809 -0.03(-4.04%)
Dec 11, 2014 0.7202 0.7800 0.7202 0.7400 29,320 +0.01(+1.37%)
Dec 10, 2014 0.7784 0.7950 0.7297 0.7300 36,594 +0.00(+0.00%)
Dec 09, 2014 0.7000 0.7950 0.6800 0.7300 44,102 +0.03(+4.29%)
Dec 08, 2014 0.7100 0.7700 0.6816 0.7000 60,054 -0.05(-6.67%)
Dec 05, 2014 0.7400 0.7500 0.7003 0.7500 37,634 +0.05(+7.14%)
Dec 04, 2014 0.7900 0.7900 0.7000 0.7000 27,375 -0.05(-6.91%)
Dec 03, 2014 0.7700 0.7997 0.7499 0.7520 60,336 -0.01(-1.05%)
Dec 02, 2014 0.7019 0.7819 0.6800 0.7600 16,544 +0.03(+4.11%)
Dec 01, 2014 0.7001 0.7500 0.6800 0.7300 33,868 +0.01(+1.37%)
Nov 28, 2014 0.7303 0.7400 0.7201 0.7201 7,470 +0.01(+1.42%)
Nov 26, 2014 0.7800 0.7100 0.7100 0.7100 64,200 -0.06(-7.79%)
Nov 25, 2014 0.7600 0.7901 0.7300 0.7700 23,254 +0.01(+1.33%)
Nov 24, 2014 0.7317 0.7600 0.7300 0.7599 25,806 +0.01(+1.86%)
Nov 21, 2014 0.7300 0.7600 0.7101 0.7460 7,914 +0.02(+2.25%)
Nov 20, 2014 0.7400 0.7999 0.7273 0.7296 37,525 -0.06(-7.33%)
Nov 19, 2014 0.7511 0.7873 0.7100 0.7873 18,563 +0.06(+8.40%)
Nov 18, 2014 0.7300 0.7400 0.7228 0.7263 6,400 -0.02(-2.51%)
Nov 17, 2014 0.7312 0.7837 0.7207 0.7450 12,491 -0.01(-0.69%)
Nov 14, 2014 0.7100 0.8385 0.7100 0.7502 82,200 -0.01(-1.29%)
Nov 13, 2014 0.7540 0.8000 0.7100 0.7600 46,598 +0.03(+3.78%)
Nov 12, 2014 0.7110 0.7400 0.7100 0.7323 20,440 +0.00(+0.32%)
Nov 11, 2014 0.7660 0.8000 0.7300 0.7300 9,565 -0.04(-4.70%)
Nov 10, 2014 0.7001 0.7800 0.7001 0.7660 48,149 +0.04(+5.31%)
Nov 07, 2014 0.7632 0.7632 0.7130 0.7274 20,133 +0.02(+2.45%)
Nov 06, 2014 0.7300 0.7884 0.7000 0.7100 30,446 -0.04(-5.33%)
Nov 05, 2014 0.7714 0.8094 0.6807 0.7500 60,674 -0.02(-2.60%)
Nov 04, 2014 0.8699 0.9100 0.7499 0.7700 345,167 -0.06(-7.23%)
Nov 03, 2014 0.7400 0.8499 0.7400 0.8300 63,999 +0.08(+10.52%)
Oct 31, 2014 0.7207 0.8200 0.7207 0.7510 52,865 +0.01(+1.46%)
Oct 30, 2014 0.7201 0.7600 0.7127 0.7402 22,878 +0.02(+2.56%)
Oct 29, 2014 0.7203 0.7403 0.7110 0.7217 51,678 -0.02(-3.31%)
Oct 28, 2014 0.7701 0.8101 0.7201 0.7464 54,500 -0.06(-7.85%)
Oct 27, 2014 0.7800 0.8150 0.7700 0.8100 64,838 +0.05(+6.58%)
Oct 24, 2014 0.8000 0.8000 0.7551 0.7600 92,042 -0.07(-8.98%)
Oct 23, 2014 0.9000 0.9497 0.8200 0.8350 590,706 +0.00(+0.23%)
Oct 22, 2014 0.8200 0.8880 0.7250 0.8331 324,574 +0.05(+6.73%)
Oct 21, 2014 0.6300 0.9000 0.6300 0.7806 707,835 +0.13(+20.09%)
Oct 20, 2014 0.6100 0.6599 0.6100 0.6500 177,129 +0.04(+5.69%)
Oct 17, 2014 0.6400 0.6400 0.6100 0.6150 41,303 +0.00(+0.80%)
Oct 16, 2014 0.6400 0.6596 0.6100 0.6101 39,340 -0.03(-3.94%)
Oct 15, 2014 0.6200 0.6400 0.5520 0.6351 27,631 +0.04(+5.85%)
Oct 14, 2014 0.6100 0.6232 0.5800 0.6000 41,249 -0.02(-3.72%)
Oct 13, 2014 0.6400 0.6436 0.6100 0.6232 96,410 +0.02(+3.87%)
Oct 10, 2014 0.7100 0.7100 0.6000 0.6000 147,529 -0.14(-18.92%)
Oct 09, 2014 0.8770 0.8770 0.6400 0.7400 338,279 +0.13(+20.92%)
Oct 08, 2014 0.6475 0.6500 0.6028 0.6120 129,518 -0.05(-6.85%)
Oct 07, 2014 0.7100 0.7100 0.6570 0.6570 38,115 -0.07(-10.00%)
Oct 06, 2014 0.7000 0.7300 0.6700 0.7300 13,509 +0.02(+2.82%)
Oct 03, 2014 0.6670 0.7100 0.6502 0.7100 53,267 +0.05(+8.26%)
Oct 02, 2014 0.6430 0.6700 0.6400 0.6558 55,156 -0.00(-0.64%)
Oct 01, 2014 0.6900 0.7100 0.6600 0.6600 72,517 -0.04(-5.71%)
Sep 30, 2014 0.7000 0.7280 0.6951 0.7000 59,493 -0.01(-0.86%)
Sep 29, 2014 0.7100 0.7233 0.6900 0.7061 15,412 +0.00(+0.47%)
Sep 26, 2014 0.7012 0.7200 0.6700 0.7028 64,962 +0.00(+0.40%)
Sep 25, 2014 0.7000 0.7099 0.6600 0.7000 91,158 -0.02(-2.76%)
Sep 24, 2014 0.7300 0.7379 0.7000 0.7199 65,290 -0.01(-1.38%)
Sep 23, 2014 0.7200 0.7370 0.7153 0.7300 42,481 -0.01(-1.35%)
Sep 22, 2014 0.7501 0.7700 0.6230 0.7400 257,248 -0.04(-5.13%)
Sep 19, 2014 0.8101 0.8101 0.7701 0.7800 100,537 -0.03(-3.70%)
Sep 18, 2014 0.8300 0.8599 0.8100 0.8100 86,205 -0.05(-5.81%)
Sep 17, 2014 0.8801 0.8801 0.8400 0.8600 34,984 -0.01(-1.15%)
Sep 16, 2014 0.8400 0.8850 0.8117 0.8700 71,565 +0.01(+1.60%)
Sep 15, 2014 0.8626 0.9000 0.8302 0.8563 118,251 -0.03(-3.79%)
Sep 12, 2014 0.9000 0.9300 0.8618 0.8900 93,843 -0.02(-2.47%)
Sep 11, 2014 0.8903 0.9450 0.8716 0.9125 37,611 +0.01(+1.41%)
Sep 10, 2014 0.8800 0.8998 0.8516 0.8998 58,550 +0.02(+2.13%)
Sep 09, 2014 0.8900 0.9150 0.8801 0.8810 27,358 -0.03(-3.17%)
Sep 08, 2014 0.8802 0.9400 0.8600 0.9098 72,160 +0.04(+4.55%)
Sep 05, 2014 0.8600 0.8900 0.8500 0.8702 58,329 +0.00(+0.02%)
Sep 04, 2014 0.8700 0.9100 0.8500 0.8700 119,775 +0.01(+0.93%)
Sep 03, 2014 0.9600 0.9600 0.8618 0.8620 105,205 -0.06(-6.62%)
Sep 02, 2014 0.9520 1.012 0.9118 0.9231 171,612 -0.04(-3.84%)
Aug 29, 2014 0.9800 0.9600 0.9600 0.9600 281,300 -0.04(-4.00%)
Aug 28, 2014 0.9000 1.000 0.8800 1.000 394,193 +0.10(+11.11%)
Aug 27, 2014 0.8600 0.8900 0.9000 0.9000 55,213 +0.00(+0.00%)
Aug 26, 2014 0.8700 0.8800 0.8621 0.9000 48,470 +0.01(+1.12%)
Aug 25, 2014 0.8610 0.9010 0.8610 0.8900 95,741 +0.03(+3.49%)
Aug 22, 2014 0.9100 0.9100 0.8600 0.8600 90,335 -0.04(-4.44%)
Aug 21, 2014 0.8800 0.9300 0.8800 0.9000 407,386 +0.03(+3.21%)
Aug 20, 2014 0.8480 0.9300 0.8480 0.8720 421,226 +0.02(+2.59%)
Aug 19, 2014 0.8600 0.8650 0.8599 0.8500 34,492 +0.01(+1.43%)
Aug 18, 2014 0.8400 0.8480 0.8100 0.8380 121,208 +0.02(+2.81%)
Aug 15, 2014 0.8501 0.8780 0.8027 0.8151 99,189 -0.03(-4.11%)
Aug 14, 2014 0.8200 0.8830 0.8200 0.8500 201,747 +0.03(+3.63%)
Aug 13, 2014 0.8201 0.9000 0.8100 0.8202 191,978 +0.01(+1.13%)
Aug 12, 2014 0.8000 0.8380 0.8000 0.8110 72,252 +0.01(+0.73%)
Aug 11, 2014 0.8300 0.8480 0.8051 0.8051 112,043 -0.04(-5.06%)
Aug 08, 2014 0.8600 0.8601 0.8316 0.8480 71,446 +0.02(+2.17%)
Aug 07, 2014 0.8200 0.8900 0.8200 0.8300 292,412 +0.01(+1.22%)
Aug 06, 2014 0.9100 0.9100 0.8100 0.8200 284,844 -0.10(-10.55%)
Aug 05, 2014 0.9600 0.9799 0.9100 0.9167 156,927 -0.04(-4.51%)
Aug 04, 2014 0.9900 1.000 0.9600 0.9600 193,716 -0.04(-4.00%)
Aug 01, 2014 1.020 1.050 0.9900 1.000 96,685 -0.01(-0.99%)
Jul 31, 2014 1.030 1.030 1.000 1.010 207,686 -0.02(-1.94%)
Jul 30, 2014 1.080 1.090 1.030 1.030 224,453 -0.04(-3.74%)
Jul 29, 2014 1.060 1.130 1.030 1.070 231,817 +0.02(+1.90%)
Jul 28, 2014 1.130 1.170 1.020 1.050 195,236 -0.08(-7.08%)
Jul 25, 2014 1.160 1.190 1.120 1.130 234,245 -0.04(-3.42%)
Jul 24, 2014 1.060 1.250 1.060 1.170 1,136,125 +0.09(+8.33%)
Jul 23, 2014 0.9900 1.150 0.9900 1.080 899,464 +0.08(+8.00%)
Jul 22, 2014 0.9900 1.030 0.9500 1.000 270,001 +0.00(+0.00%)
Jul 21, 2014 1.100 1.110 1.000 1.000 599,443 -0.08(-7.32%)
Jul 18, 2014 1.020 1.099 1.020 1.079 127,092 +0.02(+1.79%)
Jul 17, 2014 1.070 1.140 1.040 1.060 210,034 -0.01(-0.93%)
Jul 16, 2014 1.130 1.140 0.9309 1.070 809,106 -0.07(-6.15%)
Jul 15, 2014 1.300 1.300 1.100 1.140 575,316 -0.19(-14.28%)
Jul 14, 2014 1.300 1.360 1.280 1.330 280,737 +0.00(+0.00%)
Jul 11, 2014 1.380 1.420 1.260 1.330 372,547 -0.07(-4.86%)
Jul 10, 2014 1.380 1.411 1.360 1.398 167,314 -0.00(-0.14%)
Jul 09, 2014 1.400 1.450 1.400 1.400 275,316 -0.04(-2.78%)
Jul 08, 2014 1.470 1.580 1.410 1.440 489,792 -0.04(-2.70%)
Jul 07, 2014 1.650 1.650 1.480 1.480 855,266 +0.00(+0.00%)
Jul 03, 2014 1.430 1.480 1.480 1.480 167,300 +0.04(+2.78%)
Jul 02, 2014 1.450 1.580 1.380 1.440 981,709 +0.01(+0.70%)
Jul 01, 2014 1.450 1.450 1.370 1.430 478,231 +0.01(+0.71%)
Jun 30, 2014 1.380 1.450 1.370 1.420 267,300 +0.02(+1.78%)
Jun 27, 2014 1.360 1.450 1.360 1.395 218,285 +0.02(+1.82%)
Jun 26, 2014 1.450 1.470 1.365 1.370 372,030 -0.05(-3.51%)
Jun 25, 2014 1.450 1.490 1.410 1.420 300,650 +0.01(+0.71%)
Jun 24, 2014 1.470 1.520 1.400 1.410 558,147 -0.04(-2.42%)
Jun 23, 2014 1.570 1.610 1.370 1.445 1,396,963 -0.16(-9.69%)
Jun 20, 2014 1.910 1.990 1.580 1.600 5,844,651 +0.03(+1.91%)
Jun 19, 2014 1.590 1.640 1.570 1.570 234,292 -0.02(-1.32%)
Jun 18, 2014 1.700 1.700 1.580 1.591 517,471 -0.10(-5.86%)
Jun 17, 2014 1.710 1.730 1.620 1.690 695,310 -0.06(-3.43%)
Jun 16, 2014 1.550 1.750 1.520 1.750 1,297,954 +0.19(+12.18%)
Jun 13, 2014 1.650 1.670 1.560 1.560 601,934 -0.05(-3.41%)
Jun 12, 2014 1.680 1.730 1.600 1.615 537,562 -0.02(-1.52%)
Jun 11, 2014 1.710 1.840 1.610 1.640 1,223,735 -0.02(-1.20%)
Jun 10, 2014 1.630 1.730 1.570 1.660 770,432 -0.10(-5.68%)
Jun 06, 2014 1.590 1.840 1.570 1.760 4,354,026 +0.24(+15.53%)
Jun 05, 2014 1.600 1.622 1.470 1.523 658,896 -0.01(-0.42%)
Jun 04, 2014 1.620 1.620 1.500 1.530 443,370 -0.09(-5.56%)
Jun 03, 2014 1.540 1.710 1.490 1.620 1,818,658 +0.04(+2.53%)
Jun 02, 2014 1.420 1.590 1.370 1.580 1,397,701 +0.13(+8.98%)
May 30, 2014 1.500 1.530 1.310 1.450 1,056,962 +0.03(+2.10%)
May 29, 2014 1.460 1.630 1.380 1.420 1,708,982 -0.09(-5.96%)
May 28, 2014 1.850 1.980 1.500 1.510 6,341,790 +0.03(+2.03%)
May 27, 2014 1.380 1.510 1.260 1.480 2,156,344 +0.16(+12.12%)
May 23, 2014 1.520 1.320 1.320 1.320 3,419,000 -0.28(-17.50%)
May 22, 2014 2.200 2.340 1.600 1.600 11,623,000 -0.40(-20.00%)
May 21, 2014 1.360 2.080 1.270 2.000 20,824,110 +0.75(+60.00%)
May 20, 2014 0.9500 1.290 0.9100 1.250 1,752,000 +0.32(+34.38%)
May 19, 2014 0.8900 1.050 0.8810 0.9302 181,361 +0.01(+1.11%)
May 16, 2014 0.8799 1.090 0.8500 0.9200 408,028 +0.05(+5.75%)
May 15, 2014 0.8500 0.9200 0.7901 0.8700 110,570 +0.05(+6.10%)
May 14, 2014 1.000 1.010 0.8000 0.8200 455,102 -0.16(-16.33%)
May 13, 2014 0.8017 1.090 0.8017 0.9800 1,187,106 +0.16(+19.51%)
May 12, 2014 0.8500 0.8500 0.7830 0.8200 155,059 -0.03(-3.52%)
May 09, 2014 0.8679 0.8679 0.8208 0.8499 83,496 -0.02(-2.30%)
May 08, 2014 0.8789 0.8800 0.8200 0.8699 271,641 +0.05(+6.09%)
May 07, 2014 0.8300 0.9100 0.7900 0.8200 716,683 +0.00(+0.00%)
May 06, 2014 0.8400 0.9000 0.7017 0.8200 1,010,045 +0.14(+19.97%)
May 05, 2014 0.6300 0.7115 0.6300 0.6835 71,276 +0.01(+2.01%)
May 02, 2014 0.6633 0.6800 0.6500 0.6700 12,437 +0.01(+1.52%)
May 01, 2014 0.6510 0.6970 0.6315 0.6600 65,397 +0.01(+1.54%)
Apr 30, 2014 0.6500 0.6850 0.6500 0.6500 58,360 -0.02(-2.62%)
Apr 29, 2014 0.6801 0.6990 0.6503 0.6675 72,346 -0.03(-4.64%)
Apr 28, 2014 0.7400 0.8000 0.6631 0.7000 203,056 +0.00(+0.00%)
Apr 25, 2014 0.7800 0.7800 0.6706 0.7000 393,951 -0.09(-11.91%)
Apr 24, 2014 0.8400 0.8400 0.7800 0.7946 66,163 -0.01(-0.68%)
Apr 23, 2014 0.8400 0.8830 0.7801 0.8000 171,572 -0.04(-4.76%)
Apr 22, 2014 0.7000 0.9500 0.6899 0.8400 607,130 +0.17(+25.37%)
Apr 21, 2014 0.6600 0.7000 0.6504 0.6700 10,397 -0.01(-1.47%)
Apr 17, 2014 0.7000 0.6800 0.6800 0.6800 34,900 -0.02(-2.86%)
Apr 16, 2014 0.6500 0.7000 0.6101 0.7000 83,499 +0.05(+7.74%)
Apr 15, 2014 0.7120 0.7183 0.6126 0.6497 91,366 -0.06(-8.57%)
Apr 14, 2014 0.7300 0.7500 0.7070 0.7106 74,453 -0.04(-4.75%)
Apr 11, 2014 0.7400 0.7616 0.7200 0.7460 33,047 +0.02(+2.19%)
Apr 10, 2014 0.7700 0.7700 0.7300 0.7300 91,601 -0.03(-3.95%)
Apr 09, 2014 0.7440 0.7700 0.7000 0.7600 106,536 +0.01(+1.33%)
Apr 08, 2014 0.7630 0.7700 0.7300 0.7500 52,303 -0.02(-2.60%)
Apr 07, 2014 0.7821 0.8220 0.7550 0.7700 94,334 -0.02(-2.53%)
Apr 04, 2014 0.7827 0.8201 0.7812 0.7900 54,512 -0.05(-5.62%)
Apr 03, 2014 0.8200 0.8370 0.7700 0.8370 61,874 +0.03(+3.22%)
Apr 02, 2014 0.8200 0.8200 0.7650 0.8109 56,366 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.