Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.769 8.877 8.661 8.838 625,553 +0.04(+0.45%)
Feb 26, 2015 8.661 8.818 8.560 8.798 521,693 +0.13(+1.47%)
Feb 25, 2015 8.641 8.739 8.572 8.670 406,894 +0.06(+0.68%)
Feb 24, 2015 8.739 8.739 8.533 8.611 430,034 -0.09(-1.02%)
Feb 23, 2015 8.592 8.710 8.562 8.700 579,456 +0.07(+0.80%)
Feb 20, 2015 8.641 8.720 8.513 8.631 702,506 +0.00(+0.00%)
Feb 19, 2015 8.356 8.641 8.302 8.631 770,738 +0.28(+3.29%)
Feb 18, 2015 8.267 8.395 8.258 8.356 389,694 +0.05(+0.59%)
Feb 17, 2015 8.464 8.503 8.282 8.307 487,145 -0.16(-1.86%)
Feb 13, 2015 8.523 8.464 8.464 8.464 387,061 -0.05(-0.58%)
Feb 12, 2015 8.425 8.631 8.322 8.513 741,010 +0.15(+1.76%)
Feb 11, 2015 8.376 8.425 8.317 8.366 382,630 -0.05(-0.58%)
Feb 10, 2015 8.405 8.464 8.277 8.415 414,386 +0.05(+0.59%)
Feb 09, 2015 8.464 8.553 8.336 8.366 547,837 -0.15(-1.73%)
Feb 06, 2015 8.435 8.513 8.336 8.513 706,287 +0.11(+1.29%)
Feb 05, 2015 8.051 8.444 7.997 8.405 2,427,030 +0.41(+5.17%)
Feb 04, 2015 7.884 8.081 7.855 7.992 2,098,349 +0.11(+1.37%)
Feb 03, 2015 7.737 7.894 7.717 7.884 844,774 +0.15(+1.91%)
Feb 02, 2015 8.061 8.061 7.560 7.737 1,351,748 -0.29(-3.55%)
Jan 30, 2015 7.589 7.737 7.520 8.022 2,507,888 +0.34(+4.48%)
Jan 29, 2015 7.678 7.737 7.560 7.678 616,411 +0.03(+0.39%)
Jan 28, 2015 7.786 7.864 7.599 7.648 542,923 -0.13(-1.64%)
Jan 27, 2015 7.835 7.869 7.722 7.776 641,563 -0.09(-1.12%)
Jan 26, 2015 7.815 7.923 7.786 7.864 846,445 +0.08(+1.01%)
Jan 23, 2015 7.874 7.982 7.776 7.786 696,790 -0.11(-1.37%)
Jan 22, 2015 7.756 7.914 7.628 7.894 1,316,857 +0.16(+2.03%)
Jan 21, 2015 7.796 7.825 7.638 7.737 486,565 -0.10(-1.25%)
Jan 20, 2015 8.022 8.081 7.835 7.835 925,170 -0.01(-0.13%)
Jan 16, 2015 7.658 7.855 7.628 7.845 548,728 +0.14(+1.79%)
Jan 15, 2015 7.815 7.874 7.599 7.707 637,501 -0.12(-1.51%)
Jan 14, 2015 7.884 7.904 7.756 7.825 314,729 -0.12(-1.49%)
Jan 13, 2015 8.031 8.100 7.805 7.943 507,450 -0.05(-0.62%)
Jan 12, 2015 8.012 8.045 7.859 7.992 414,514 +0.00(+0.00%)
Jan 09, 2015 7.923 8.100 7.874 7.992 581,139 +0.05(+0.62%)
Jan 08, 2015 7.953 8.061 7.864 7.943 973,164 +0.08(+1.00%)
Jan 07, 2015 7.579 7.884 7.540 7.864 951,050 +0.30(+4.03%)
Jan 06, 2015 7.589 7.638 7.461 7.560 789,116 +0.02(+0.26%)
Jan 05, 2015 7.491 7.638 7.393 7.540 486,481 +0.03(+0.39%)
Jan 02, 2015 7.619 7.628 7.432 7.510 392,821 -0.06(-0.78%)
Dec 31, 2014 7.628 7.569 7.569 7.569 376,584 -0.06(-0.77%)
Dec 30, 2014 7.599 7.756 7.560 7.628 333,603 +0.00(+0.00%)
Dec 29, 2014 7.245 7.668 7.137 7.628 1,824,252 +0.41(+5.72%)
Dec 26, 2014 7.137 7.442 7.039 7.216 1,949,668 +0.11(+1.52%)
Dec 24, 2014 7.078 7.107 7.107 7.107 304,156 +0.01(+0.14%)
Dec 23, 2014 7.176 7.225 7.029 7.098 765,118 -0.03(-0.41%)
Dec 22, 2014 7.186 7.216 7.009 7.127 459,971 -0.08(-1.09%)
Dec 19, 2014 7.343 7.343 7.073 7.206 1,312,770 -0.15(-2.01%)
Dec 18, 2014 7.294 7.442 7.216 7.353 537,589 +0.12(+1.63%)
Dec 17, 2014 7.147 7.265 6.970 7.235 619,300 +0.09(+1.24%)
Dec 16, 2014 7.029 7.324 6.980 7.147 925,386 +0.02(+0.28%)
Dec 15, 2014 7.157 7.294 7.088 7.127 510,467 +0.02(+0.28%)
Dec 12, 2014 7.009 7.137 7.009 7.107 444,750 +0.01(+0.14%)
Dec 11, 2014 7.245 7.363 7.088 7.098 318,006 -0.14(-1.90%)
Dec 10, 2014 7.363 7.373 7.137 7.235 487,270 -0.14(-1.87%)
Dec 09, 2014 7.117 7.383 7.048 7.373 592,259 +0.20(+2.74%)
Dec 08, 2014 7.235 7.304 7.157 7.176 449,202 -0.10(-1.35%)
Dec 05, 2014 7.127 7.304 7.117 7.275 350,956 +0.16(+2.21%)
Dec 04, 2014 7.147 7.201 7.029 7.117 364,660 -0.05(-0.69%)
Dec 03, 2014 7.048 7.176 6.960 7.166 487,793 +0.10(+1.39%)
Dec 02, 2014 7.048 7.147 7.029 7.068 350,751 +0.02(+0.28%)
Dec 01, 2014 7.284 7.324 7.029 7.048 631,982 -0.24(-3.24%)
Nov 28, 2014 7.235 7.383 7.235 7.284 209,634 +0.05(+0.68%)
Nov 26, 2014 7.393 7.235 7.235 7.235 488,175 -0.14(-1.87%)
Nov 25, 2014 7.383 7.471 7.353 7.373 455,068 +0.00(+0.00%)
Nov 24, 2014 7.324 7.439 7.324 7.373 494,506 +0.05(+0.67%)
Nov 21, 2014 7.520 7.540 7.265 7.324 732,996 -0.12(-1.59%)
Nov 20, 2014 7.412 7.501 7.373 7.442 332,245 +0.01(+0.13%)
Nov 19, 2014 7.471 7.501 7.363 7.432 453,439 -0.02(-0.26%)
Nov 18, 2014 7.501 7.569 7.393 7.451 941,956 -0.07(-0.91%)
Nov 17, 2014 7.756 7.805 7.501 7.520 344,846 -0.26(-3.28%)
Nov 14, 2014 7.844 7.874 7.717 7.775 334,781 -0.08(-1.00%)
Nov 13, 2014 7.874 7.982 7.805 7.854 636,324 -0.04(-0.50%)
Nov 12, 2014 7.707 7.913 7.697 7.893 462,393 +0.18(+2.29%)
Nov 11, 2014 7.775 7.795 7.687 7.717 207,755 -0.05(-0.63%)
Nov 10, 2014 7.726 7.834 7.726 7.766 381,222 +0.05(+0.64%)
Nov 07, 2014 7.756 7.756 7.628 7.717 657,157 -0.04(-0.51%)
Nov 06, 2014 7.726 7.825 7.697 7.756 494,364 +0.06(+0.77%)
Nov 05, 2014 7.726 7.815 7.646 7.697 467,512 +0.00(+0.00%)
Nov 04, 2014 7.609 7.726 7.540 7.697 816,511 +0.09(+1.16%)
Nov 03, 2014 7.717 7.746 7.589 7.609 409,143 -0.09(-1.15%)
Oct 31, 2014 7.707 7.717 7.609 7.697 634,200 +0.09(+1.16%)
Oct 30, 2014 7.579 7.756 7.540 7.609 690,858 -0.01(-0.13%)
Oct 29, 2014 7.717 7.746 7.584 7.618 513,370 -0.10(-1.27%)
Oct 28, 2014 7.628 7.805 7.599 7.717 874,855 +0.14(+1.81%)
Oct 27, 2014 7.746 7.805 7.569 7.579 596,645 -0.23(-2.89%)
Oct 24, 2014 7.029 7.991 6.980 7.805 3,586,188 +0.79(+11.19%)
Oct 23, 2014 6.990 7.118 6.941 7.020 1,259,743 +0.06(+0.85%)
Oct 22, 2014 6.990 7.088 6.961 6.961 627,228 -0.05(-0.70%)
Oct 21, 2014 7.088 7.098 6.980 7.010 469,437 -0.06(-0.83%)
Oct 20, 2014 7.020 7.049 7.020 7.069 273,142 +0.04(+0.56%)
Oct 17, 2014 7.078 7.118 6.961 7.029 652,469 +0.00(+0.00%)
Oct 16, 2014 6.745 7.059 6.725 7.029 744,299 +0.18(+2.58%)
Oct 15, 2014 6.686 6.912 6.666 6.853 812,946 +0.06(+0.87%)
Oct 14, 2014 6.902 6.970 6.754 6.794 576,431 -0.03(-0.43%)
Oct 13, 2014 6.813 6.941 6.813 6.823 393,631 +0.01(+0.14%)
Oct 10, 2014 6.745 6.941 6.745 6.813 683,486 +0.03(+0.43%)
Oct 09, 2014 6.931 6.961 6.764 6.784 755,197 -0.16(-2.26%)
Oct 08, 2014 6.892 6.941 6.862 6.941 1,057,871 +0.03(+0.43%)
Oct 07, 2014 6.862 6.951 6.862 6.912 497,313 -0.01(-0.14%)
Oct 06, 2014 6.990 7.069 6.912 6.921 384,947 -0.07(-0.98%)
Oct 03, 2014 7.118 7.147 6.990 6.990 682,181 -0.05(-0.70%)
Oct 02, 2014 6.951 7.069 6.946 7.039 512,138 +0.08(+1.13%)
Oct 01, 2014 7.108 7.128 6.921 6.961 655,051 -0.15(-2.07%)
Sep 30, 2014 7.177 7.255 7.103 7.108 671,135 -0.09(-1.23%)
Sep 29, 2014 7.147 7.226 7.113 7.196 678,364 +0.00(+0.00%)
Sep 26, 2014 7.216 7.324 7.186 7.196 420,951 -0.06(-0.81%)
Sep 25, 2014 7.245 7.285 7.108 7.255 371,850 +0.03(+0.41%)
Sep 24, 2014 7.177 7.255 7.167 7.226 352,080 +0.06(+0.82%)
Sep 23, 2014 7.245 7.402 7.167 7.167 483,140 -0.08(-1.08%)
Sep 22, 2014 7.363 7.363 7.196 7.245 475,240 -0.13(-1.73%)
Sep 19, 2014 7.461 7.501 7.334 7.373 634,616 -0.08(-1.05%)
Sep 18, 2014 7.589 7.589 7.451 7.451 356,311 -0.08(-1.04%)
Sep 17, 2014 7.491 7.579 7.461 7.530 688,538 +0.06(+0.79%)
Sep 16, 2014 7.334 7.491 7.324 7.471 441,227 +0.11(+1.47%)
Sep 15, 2014 7.393 7.442 7.334 7.363 512,143 -0.06(-0.79%)
Sep 12, 2014 7.432 7.471 7.353 7.422 375,709 -0.03(-0.40%)
Sep 11, 2014 7.422 7.491 7.363 7.451 566,092 +0.02(+0.26%)
Sep 10, 2014 7.373 7.461 7.334 7.432 446,384 +0.07(+0.93%)
Sep 09, 2014 7.501 7.510 7.363 7.363 492,104 -0.13(-1.70%)
Sep 08, 2014 7.461 7.516 7.393 7.491 387,317 +0.03(+0.39%)
Sep 05, 2014 7.442 7.510 7.373 7.461 258,832 +0.02(+0.26%)
Sep 04, 2014 7.461 7.502 7.422 7.442 308,379 -0.02(-0.26%)
Sep 03, 2014 7.540 7.550 7.393 7.461 626,286 -0.04(-0.52%)
Sep 02, 2014 7.481 7.550 7.422 7.501 449,366 +0.03(+0.39%)
Aug 29, 2014 7.442 7.471 7.471 7.471 461,625 +0.07(+0.93%)
Aug 28, 2014 7.461 7.471 7.373 7.402 383,536 -0.11(-1.44%)
Aug 27, 2014 7.520 7.547 7.471 7.510 394,720 -0.02(-0.26%)
Aug 26, 2014 7.442 7.559 7.442 7.530 486,137 +0.08(+1.05%)
Aug 25, 2014 7.599 7.638 7.451 7.451 426,546 -0.11(-1.43%)
Aug 22, 2014 7.334 7.579 7.334 7.559 689,325 +0.23(+3.08%)
Aug 21, 2014 7.255 7.393 7.186 7.334 918,925 +0.08(+1.08%)
Aug 20, 2014 7.451 7.451 7.250 7.255 1,615,161 -0.19(-2.51%)
Aug 19, 2014 7.608 7.608 7.393 7.442 1,093,938 -0.14(-1.81%)
Aug 18, 2014 7.265 7.579 7.265 7.579 1,633,038 +0.12(+1.58%)
Aug 15, 2014 7.589 7.622 7.432 7.461 911,194 -0.07(-0.91%)
Aug 14, 2014 7.579 7.648 7.500 7.530 568,641 -0.02(-0.26%)
Aug 13, 2014 7.628 7.702 7.510 7.550 520,400 -0.07(-0.90%)
Aug 12, 2014 7.716 7.800 7.579 7.618 606,618 -0.14(-1.77%)
Aug 11, 2014 7.795 7.910 7.746 7.755 446,622 -0.02(-0.25%)
Aug 08, 2014 7.706 7.804 7.706 7.775 748,057 +0.05(+0.63%)
Aug 07, 2014 7.844 7.942 7.692 7.726 1,298,646 +0.05(+0.64%)
Aug 06, 2014 7.550 7.736 7.530 7.677 675,773 +0.12(+1.56%)
Aug 05, 2014 7.491 7.667 7.442 7.559 905,626 +0.00(+0.00%)
Aug 04, 2014 7.451 7.618 7.442 7.559 918,570 +0.12(+1.58%)
Aug 01, 2014 7.481 7.648 7.422 7.442 818,870 -0.01(-0.13%)
Jul 31, 2014 7.618 7.677 7.417 7.451 1,256,449 -0.26(-3.43%)
Jul 30, 2014 7.726 7.844 7.648 7.716 899,699 +0.03(+0.38%)
Jul 29, 2014 7.657 7.893 7.648 7.687 1,641,117 +0.02(+0.26%)
Jul 28, 2014 7.736 7.755 7.608 7.667 1,492,179 -0.10(-1.26%)
Jul 25, 2014 7.981 8.295 7.520 7.765 4,452,579 -0.60(-7.15%)
Jul 24, 2014 8.491 8.646 8.353 8.363 1,536,692 -0.13(-1.50%)
Jul 23, 2014 8.912 8.912 8.383 8.491 1,871,339 -0.43(-4.84%)
Jul 22, 2014 8.657 8.942 8.648 8.922 1,912,058 +0.26(+3.06%)
Jul 21, 2014 8.246 8.697 8.177 8.657 2,414,770 +0.42(+5.12%)
Jul 18, 2014 8.040 8.246 8.010 8.236 760,050 +0.18(+2.19%)
Jul 17, 2014 8.197 8.275 8.020 8.059 673,811 -0.17(-2.03%)
Jul 16, 2014 8.481 8.481 8.216 8.226 671,875 -0.19(-2.21%)
Jul 15, 2014 8.520 8.540 8.324 8.412 790,062 -0.13(-1.49%)
Jul 14, 2014 8.510 8.559 8.452 8.540 1,475,156 +0.07(+0.81%)
Jul 11, 2014 8.265 8.491 8.177 8.471 563,320 +0.22(+2.61%)
Jul 10, 2014 8.206 8.324 8.119 8.255 440,762 -0.09(-1.06%)
Jul 09, 2014 8.363 8.417 8.295 8.344 508,307 -0.03(-0.35%)
Jul 08, 2014 8.324 8.393 8.236 8.373 460,131 +0.02(+0.23%)
Jul 07, 2014 8.402 8.501 8.334 8.353 402,735 -0.12(-1.39%)
Jul 03, 2014 8.402 8.471 8.471 8.471 175,938 +0.10(+1.17%)
Jul 02, 2014 8.432 8.471 8.304 8.373 555,289 -0.11(-1.27%)
Jul 01, 2014 8.187 8.579 8.167 8.481 1,476,076 +0.32(+3.97%)
Jun 30, 2014 8.050 8.177 7.951 8.157 476,500 +0.07(+0.85%)
Jun 27, 2014 7.795 8.099 7.746 8.089 854,560 +0.27(+3.51%)
Jun 26, 2014 7.785 7.844 7.697 7.814 293,691 +0.05(+0.63%)
Jun 25, 2014 7.697 7.800 7.608 7.765 617,135 +0.03(+0.38%)
Jun 24, 2014 7.912 8.010 7.726 7.736 807,337 -0.18(-2.23%)
Jun 23, 2014 7.961 8.010 7.883 7.912 548,519 -0.07(-0.86%)
Jun 20, 2014 8.059 8.079 7.942 7.981 1,214,618 -0.07(-0.85%)
Jun 19, 2014 8.030 8.059 7.961 8.050 476,710 +0.09(+1.11%)
Jun 18, 2014 7.922 8.030 7.844 7.961 498,765 +0.02(+0.25%)
Jun 17, 2014 7.814 8.040 7.765 7.942 809,263 +0.14(+1.76%)
Jun 16, 2014 7.883 7.883 7.775 7.804 662,076 -0.08(-0.99%)
Jun 13, 2014 7.785 7.902 7.705 7.883 453,137 +0.09(+1.13%)
Jun 12, 2014 7.863 7.863 7.736 7.795 516,069 -0.07(-0.87%)
Jun 11, 2014 7.981 7.991 7.804 7.863 629,009 -0.19(-2.31%)
Jun 10, 2014 7.893 8.069 7.883 8.050 372,044 +0.19(+2.37%)
Jun 06, 2014 7.844 7.883 7.775 7.863 371,608 +0.08(+1.01%)
Jun 05, 2014 7.736 7.804 7.618 7.785 604,777 +0.07(+0.89%)
Jun 04, 2014 7.599 7.765 7.540 7.716 438,726 +0.06(+0.77%)
Jun 03, 2014 7.726 7.736 7.579 7.657 1,075,994 -0.09(-1.14%)
Jun 02, 2014 7.853 7.951 7.706 7.746 908,585 -0.12(-1.50%)
May 30, 2014 7.951 8.001 7.844 7.863 1,033,182 -0.19(-2.31%)
May 29, 2014 8.138 8.187 8.030 8.050 799,009 -0.09(-1.08%)
May 28, 2014 8.108 8.226 8.010 8.138 1,136,544 +0.01(+0.12%)
May 27, 2014 7.844 8.147 7.844 8.128 1,421,089 +0.31(+4.01%)
May 23, 2014 7.550 7.815 7.815 7.815 1,041,395 +0.26(+3.43%)
May 22, 2014 7.619 7.677 7.501 7.555 490,842 -0.03(-0.45%)
May 21, 2014 7.403 7.638 7.403 7.589 1,081,747 +0.15(+1.97%)
May 20, 2014 7.893 7.932 7.354 7.442 5,134,634 -0.73(-8.98%)
May 19, 2014 8.236 8.285 8.138 8.177 465,729 -0.06(-0.71%)
May 16, 2014 8.059 8.236 8.030 8.236 512,795 +0.16(+1.94%)
May 15, 2014 8.216 8.255 7.991 8.079 1,164,384 -0.19(-2.25%)
May 14, 2014 8.294 8.358 8.167 8.265 951,838 +0.00(+0.00%)
May 13, 2014 8.373 8.392 8.177 8.265 475,478 -0.09(-1.06%)
May 12, 2014 8.206 8.373 8.206 8.353 985,986 +0.18(+2.16%)
May 09, 2014 8.177 8.221 8.108 8.177 835,285 -0.01(-0.12%)
May 08, 2014 8.275 8.334 8.147 8.187 1,288,261 -0.09(-1.07%)
May 07, 2014 8.549 8.578 8.216 8.275 1,939,699 -0.30(-3.54%)
May 06, 2014 8.696 8.696 8.490 8.578 1,387,921 -0.13(-1.46%)
May 05, 2014 8.725 8.755 8.539 8.706 845,798 -0.03(-0.34%)
May 02, 2014 8.559 8.789 8.539 8.735 1,254,198 +0.16(+1.83%)
May 01, 2014 8.549 8.701 8.441 8.578 983,216 +0.05(+0.57%)
Apr 30, 2014 8.451 8.559 8.382 8.529 826,275 +0.07(+0.81%)
Apr 29, 2014 8.451 8.520 8.373 8.461 1,575,641 +0.04(+0.47%)
Apr 28, 2014 8.480 8.539 8.294 8.422 1,311,119 -0.04(-0.46%)
Apr 25, 2014 8.666 8.725 8.412 8.461 1,748,620 -0.26(-3.03%)
Apr 24, 2014 9.450 9.538 8.539 8.725 4,133,479 -0.76(-8.05%)
Apr 23, 2014 9.401 9.577 9.293 9.489 1,025,427 +0.04(+0.41%)
Apr 22, 2014 9.283 9.499 9.254 9.450 969,660 +0.20(+2.12%)
Apr 21, 2014 9.303 9.339 9.195 9.254 684,600 -0.02(-0.21%)
Apr 17, 2014 9.127 9.274 9.274 9.274 919,058 +0.14(+1.50%)
Apr 16, 2014 9.185 9.254 9.029 9.137 656,139 -0.05(-0.53%)
Apr 15, 2014 9.323 9.352 9.078 9.185 872,514 -0.08(-0.85%)
Apr 14, 2014 9.411 9.411 9.048 9.264 1,168,304 -0.04(-0.42%)
Apr 11, 2014 9.303 9.440 9.254 9.303 991,510 -0.10(-1.04%)
Apr 10, 2014 9.460 9.558 9.273 9.401 675,804 -0.06(-0.62%)
Apr 09, 2014 9.607 9.695 9.440 9.460 673,462 -0.17(-1.73%)
Apr 08, 2014 9.479 9.670 9.323 9.626 904,676 +0.15(+1.55%)
Apr 07, 2014 9.538 9.656 9.450 9.479 990,273 -0.08(-0.82%)
Apr 04, 2014 9.842 9.891 9.538 9.558 1,078,790 -0.26(-2.69%)
Apr 03, 2014 10.02 10.10 9.783 9.822 808,449 -0.23(-2.34%)
Apr 02, 2014 10.12 10.12 9.988 10.06 954,828 -0.07(-0.68%)
Apr 01, 2014 10.06 10.14 9.881 10.13 994,244 +0.12(+1.17%)
Mar 31, 2014 9.910 10.04 9.891 10.01 1,776,410 +0.15(+1.49%)
Mar 28, 2014 9.332 9.910 9.332 9.861 3,556,131 +0.58(+6.22%)
Mar 27, 2014 9.244 9.479 9.156 9.283 1,133,163 +0.08(+0.85%)
Mar 26, 2014 9.137 9.264 9.039 9.205 961,806 +0.10(+1.08%)
Mar 25, 2014 9.352 9.450 9.097 9.107 893,985 -0.24(-2.52%)
Mar 24, 2014 9.509 9.597 9.293 9.342 1,258,220 -0.17(-1.75%)
Mar 21, 2014 9.430 9.616 9.352 9.509 2,670,969 +0.13(+1.36%)
Mar 20, 2014 9.469 9.558 9.281 9.381 1,168,171 -0.07(-0.73%)
Mar 19, 2014 9.303 9.469 9.156 9.450 2,215,216 +0.16(+1.69%)
Mar 18, 2014 8.813 9.332 8.813 9.293 2,117,305 +0.50(+5.68%)
Mar 17, 2014 8.764 8.892 8.686 8.794 514,790 +0.06(+0.67%)
Mar 14, 2014 8.657 8.784 8.637 8.735 373,670 +0.04(+0.45%)
Mar 13, 2014 8.862 8.872 8.680 8.696 406,681 -0.12(-1.33%)
Mar 12, 2014 8.862 8.872 8.725 8.813 408,408 -0.10(-1.10%)
Mar 11, 2014 8.745 8.950 8.735 8.911 1,274,426 +0.21(+2.36%)
Mar 10, 2014 8.666 8.706 8.598 8.706 331,638 +0.03(+0.34%)
Mar 07, 2014 8.647 8.715 8.569 8.676 477,892 +0.06(+0.68%)
Mar 06, 2014 8.559 8.666 8.510 8.618 366,819 +0.07(+0.80%)
Mar 05, 2014 8.529 8.578 8.490 8.549 459,168 +0.00(+0.00%)
Mar 04, 2014 8.412 8.666 8.382 8.549 1,361,008 +0.23(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.