Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 65.55 65.86 62.93 63.54 221,977 -2.62(-3.96%)
Nov 26, 2014 66.16 66.16 66.16 66.16 95,308 -0.15(-0.23%)
Nov 25, 2014 67.09 67.47 65.78 66.32 140,351 -0.69(-1.03%)
Nov 24, 2014 65.55 67.01 65.08 67.01 151,876 +1.69(+2.59%)
Nov 21, 2014 67.09 67.63 64.47 65.32 244,346 -1.46(-2.19%)
Nov 20, 2014 64.62 67.01 64.62 66.78 163,436 +1.69(+2.60%)
Nov 19, 2014 65.93 66.09 63.93 65.08 175,288 -0.85(-1.28%)
Nov 18, 2014 66.47 67.24 64.70 65.93 234,316 -0.15(-0.23%)
Nov 17, 2014 64.47 67.20 63.70 66.09 264,501 +1.54(+2.39%)
Nov 14, 2014 67.55 67.55 63.93 64.55 631,979 -2.39(-3.57%)
Nov 13, 2014 69.32 69.90 66.47 66.93 219,286 -2.39(-3.44%)
Nov 12, 2014 68.01 70.01 67.24 69.32 240,936 +1.16(+1.69%)
Nov 11, 2014 68.17 69.17 67.09 68.17 337,677 +1.62(+2.43%)
Nov 10, 2014 66.86 67.70 66.16 66.55 157,783 -0.08(-0.12%)
Nov 07, 2014 65.70 66.70 65.47 66.63 248,659 +0.77(+1.17%)
Nov 06, 2014 66.16 67.73 65.62 65.86 250,434 +1.46(+2.27%)
Nov 05, 2014 64.31 64.97 63.24 64.39 154,525 +0.54(+0.84%)
Nov 04, 2014 65.39 66.55 63.78 63.85 203,488 -2.08(-3.15%)
Nov 03, 2014 67.47 68.55 65.47 65.93 251,702 -1.31(-1.95%)
Oct 31, 2014 65.47 68.09 63.47 67.24 437,193 +3.39(+5.31%)
Oct 30, 2014 64.31 65.16 63.24 63.85 251,261 -0.69(-1.07%)
Oct 29, 2014 64.39 65.28 62.77 64.55 264,145 +0.54(+0.84%)
Oct 28, 2014 63.01 64.39 62.16 64.01 387,822 +1.69(+2.72%)
Oct 27, 2014 62.54 62.66 63.24 62.31 516,314 -0.92(-1.46%)
Oct 24, 2014 61.62 63.54 60.08 63.24 549,312 +2.00(+3.27%)
Oct 23, 2014 62.00 63.01 60.62 61.23 490,192 +0.62(+1.02%)
Oct 22, 2014 60.23 61.77 59.62 60.62 457,095 +0.85(+1.42%)
Oct 21, 2014 58.54 61.08 58.54 59.77 1,026,026 +2.00(+3.47%)
Oct 20, 2014 59.46 59.92 57.00 57.77 420,842 -1.69(-2.85%)
Oct 17, 2014 60.08 62.00 58.48 59.46 628,865 +0.23(+0.39%)
Oct 16, 2014 54.46 61.23 54.07 59.23 460,777 +3.39(+6.07%)
Oct 15, 2014 53.61 56.00 49.91 55.84 728,315 +3.93(+7.57%)
Oct 14, 2014 54.53 56.30 51.45 51.91 742,120 -2.16(-3.99%)
Oct 13, 2014 55.84 57.23 53.92 54.07 484,478 -1.85(-3.31%)
Oct 10, 2014 56.00 57.54 52.68 55.92 682,129 -0.69(-1.22%)
Oct 09, 2014 62.31 62.54 56.23 56.61 491,440 -5.93(-9.48%)
Oct 08, 2014 65.55 66.16 61.08 62.54 372,093 -3.08(-4.69%)
Oct 07, 2014 69.09 69.40 65.55 65.62 369,040 -3.47(-5.02%)
Oct 06, 2014 65.78 69.64 64.31 69.09 633,651 +3.70(+5.65%)
Oct 03, 2014 64.08 67.40 63.24 65.39 465,622 +2.16(+3.41%)
Oct 02, 2014 62.70 63.47 61.77 63.24 226,280 +0.62(+0.98%)
Oct 01, 2014 63.54 64.39 62.39 62.62 263,582 -1.39(-2.17%)
Sep 30, 2014 64.70 66.20 63.78 64.01 263,317 -0.69(-1.07%)
Sep 29, 2014 63.93 64.93 63.24 64.70 245,098 +0.00(+0.00%)
Sep 26, 2014 64.39 64.93 63.62 64.70 299,791 +0.31(+0.48%)
Sep 25, 2014 67.24 67.24 63.85 64.39 332,190 -3.08(-4.57%)
Sep 24, 2014 68.17 68.47 67.01 67.47 187,226 -1.46(-2.12%)
Sep 23, 2014 68.94 69.70 68.71 68.94 115,590 -0.08(-0.11%)
Sep 22, 2014 70.63 70.86 68.94 69.01 133,643 -2.00(-2.82%)
Sep 19, 2014 72.56 73.17 70.17 71.02 139,525 -1.31(-1.81%)
Sep 18, 2014 72.33 72.94 72.02 72.33 147,676 +0.08(+0.11%)
Sep 17, 2014 71.17 73.10 70.94 72.25 200,353 +1.31(+1.85%)
Sep 16, 2014 69.48 71.32 69.32 70.94 94,486 +1.31(+1.88%)
Sep 15, 2014 70.94 70.94 69.17 69.63 138,667 -1.31(-1.85%)
Sep 12, 2014 72.63 73.02 70.78 70.94 119,199 -1.62(-2.23%)
Sep 11, 2014 71.40 73.17 71.40 72.56 111,032 +0.69(+0.96%)
Sep 10, 2014 71.71 72.09 70.94 71.86 117,706 +0.23(+0.32%)
Sep 09, 2014 73.02 73.33 71.56 71.63 137,190 -1.54(-2.11%)
Sep 08, 2014 73.02 73.87 72.79 73.17 238,894 +0.15(+0.21%)
Sep 05, 2014 71.56 73.10 70.64 73.02 192,147 +1.31(+1.83%)
Sep 04, 2014 72.17 73.79 71.63 71.71 152,336 -0.39(-0.53%)
Sep 03, 2014 73.40 73.94 71.71 72.09 240,890 -1.23(-1.68%)
Sep 02, 2014 73.94 73.94 72.86 73.33 138,880 -0.31(-0.42%)
Aug 29, 2014 72.94 73.63 73.63 73.63 169,402 +0.92(+1.27%)
Aug 28, 2014 75.56 75.64 72.63 72.71 390,885 -3.00(-3.97%)
Aug 27, 2014 73.02 77.02 72.71 75.71 597,707 +3.16(+4.35%)
Aug 26, 2014 72.02 73.02 71.63 72.56 165,750 +0.62(+0.86%)
Aug 25, 2014 72.33 72.71 71.48 71.94 107,312 -0.39(-0.53%)
Aug 22, 2014 73.17 73.17 72.09 72.33 96,817 -0.77(-1.05%)
Aug 21, 2014 73.56 73.94 72.56 73.10 142,942 -0.46(-0.63%)
Aug 20, 2014 74.10 74.25 73.10 73.56 161,516 -1.69(-2.25%)
Aug 19, 2014 75.48 75.79 74.71 75.25 132,476 +0.15(+0.21%)
Aug 18, 2014 74.87 75.71 74.56 75.10 175,292 +0.85(+1.14%)
Aug 15, 2014 76.25 76.33 73.63 74.25 138,406 -1.23(-1.63%)
Aug 14, 2014 74.56 77.02 74.56 75.48 324,151 +3.23(+4.48%)
Aug 13, 2014 72.71 73.48 72.02 72.25 157,881 -0.46(-0.64%)
Aug 12, 2014 73.48 74.25 72.33 72.71 201,006 -0.77(-1.05%)
Aug 11, 2014 73.40 74.40 73.25 73.48 156,219 +0.08(+0.11%)
Aug 08, 2014 71.94 72.71 71.71 73.40 126,985 +1.31(+1.82%)
Aug 07, 2014 72.79 73.17 71.25 72.09 196,781 -0.54(-0.74%)
Aug 06, 2014 71.40 73.17 70.86 72.63 190,472 +1.16(+1.62%)
Aug 05, 2014 71.63 71.94 70.94 71.48 207,020 -0.23(-0.32%)
Aug 04, 2014 71.86 73.13 71.17 71.71 217,444 +0.54(+0.76%)
Aug 01, 2014 72.33 73.48 70.18 71.17 326,918 -1.16(-1.60%)
Jul 31, 2014 73.17 73.60 71.86 72.33 484,168 -1.23(-1.68%)
Jul 30, 2014 74.02 74.56 73.25 73.56 167,739 +0.15(+0.21%)
Jul 29, 2014 74.87 75.02 73.17 73.40 516,923 -1.31(-1.75%)
Jul 28, 2014 74.56 77.02 73.63 74.71 237,474 +0.31(+0.41%)
Jul 25, 2014 74.02 75.18 73.79 74.40 217,232 -0.31(-0.41%)
Jul 24, 2014 74.79 75.41 74.33 74.71 109,534 -0.15(-0.21%)
Jul 23, 2014 74.17 75.71 74.02 74.87 284,568 -0.69(-0.92%)
Jul 22, 2014 76.79 76.95 75.33 75.56 155,828 -0.85(-1.11%)
Jul 21, 2014 75.64 77.18 75.18 76.41 241,839 +0.31(+0.40%)
Jul 18, 2014 75.10 76.41 75.02 76.10 220,568 +0.85(+1.13%)
Jul 17, 2014 75.48 76.02 74.87 75.25 176,749 -0.85(-1.11%)
Jul 16, 2014 75.87 76.33 74.71 76.10 213,894 +0.23(+0.30%)
Jul 15, 2014 75.10 76.56 74.64 75.87 288,712 +0.39(+0.51%)
Jul 14, 2014 74.02 75.79 73.71 75.48 296,068 +2.08(+2.83%)
Jul 11, 2014 72.33 74.25 71.94 73.40 248,491 +0.85(+1.17%)
Jul 10, 2014 73.94 75.18 72.48 72.56 576,780 -3.16(-4.17%)
Jul 09, 2014 73.40 75.95 72.86 75.71 303,353 +0.92(+1.24%)
Jul 08, 2014 75.10 75.56 73.87 74.79 280,854 -0.54(-0.72%)
Jul 07, 2014 77.02 77.33 75.18 75.33 327,858 -2.08(-2.69%)
Jul 03, 2014 77.02 77.41 77.41 77.41 96,126 +0.62(+0.80%)
Jul 02, 2014 77.72 78.02 76.56 76.79 236,261 -1.00(-1.29%)
Jul 01, 2014 78.10 78.49 77.33 77.79 263,018 -0.54(-0.69%)
Jun 30, 2014 77.41 78.64 76.95 78.33 322,955 +1.16(+1.50%)
Jun 27, 2014 76.25 78.02 76.18 77.18 488,010 +0.31(+0.40%)
Jun 26, 2014 76.02 77.79 75.87 76.87 897,939 +1.00(+1.32%)
Jun 25, 2014 72.25 76.87 72.17 75.87 2,755,905 +3.62(+5.01%)
Jun 24, 2014 71.02 73.33 70.71 72.25 380,209 +1.62(+2.29%)
Jun 23, 2014 71.94 71.94 70.48 70.63 120,292 +0.15(+0.22%)
Jun 20, 2014 70.01 70.63 68.86 70.48 174,253 +0.77(+1.10%)
Jun 19, 2014 69.17 70.71 68.71 69.71 151,794 +0.23(+0.33%)
Jun 18, 2014 68.55 69.71 67.93 69.48 171,150 +0.85(+1.23%)
Jun 17, 2014 66.55 69.24 66.24 68.63 304,339 +2.31(+3.48%)
Jun 16, 2014 67.93 68.78 66.16 66.32 285,886 -2.08(-3.04%)
Jun 13, 2014 69.32 69.48 68.17 68.40 398,448 -2.08(-2.95%)
Jun 12, 2014 71.71 71.71 70.17 70.48 96,951 -1.46(-2.03%)
Jun 11, 2014 73.02 73.17 71.32 71.94 149,704 -1.16(-1.58%)
Jun 10, 2014 72.48 73.40 72.40 73.10 195,594 +2.16(+3.04%)
Jun 06, 2014 71.32 71.79 70.79 70.94 249,280 +0.08(+0.11%)
Jun 05, 2014 69.94 70.86 69.24 70.86 110,346 +0.85(+1.21%)
Jun 04, 2014 69.01 70.09 68.63 70.01 108,677 +0.62(+0.89%)
Jun 03, 2014 69.86 70.09 69.24 69.40 202,292 -0.69(-0.99%)
Jun 02, 2014 70.01 70.78 69.09 70.09 168,341 +0.23(+0.33%)
May 30, 2014 68.71 71.32 68.63 69.86 274,182 +1.54(+2.25%)
May 29, 2014 68.55 68.86 68.09 68.32 84,445 -0.08(-0.11%)
May 28, 2014 69.55 69.86 68.17 68.40 84,105 -1.31(-1.88%)
May 27, 2014 69.40 70.48 69.17 69.71 104,120 +0.85(+1.23%)
May 23, 2014 68.78 68.86 68.86 68.86 76,340 +0.31(+0.45%)
May 22, 2014 68.01 69.32 67.93 68.55 101,497 -0.23(-0.34%)
May 21, 2014 69.01 69.24 68.24 68.78 173,736 +0.00(+0.00%)
May 20, 2014 68.94 69.22 67.78 68.78 204,864 -0.31(-0.45%)
May 19, 2014 67.93 69.78 67.93 69.09 156,489 +0.62(+0.90%)
May 16, 2014 68.71 68.88 67.40 68.47 149,513 -0.46(-0.67%)
May 15, 2014 68.01 69.17 66.16 68.94 155,299 +0.62(+0.90%)
May 14, 2014 69.63 69.63 67.43 68.32 210,779 -1.08(-1.55%)
May 13, 2014 70.63 70.63 68.94 69.40 115,181 -1.39(-1.96%)
May 12, 2014 67.86 70.86 67.47 70.78 246,345 +3.47(+5.15%)
May 09, 2014 68.24 69.01 66.93 67.32 241,544 -1.39(-2.02%)
May 08, 2014 69.01 69.94 67.55 68.71 244,724 -0.31(-0.45%)
May 07, 2014 69.94 70.09 68.74 69.01 124,793 -0.85(-1.21%)
May 06, 2014 70.40 70.71 69.17 69.86 163,743 -0.54(-0.77%)
May 05, 2014 69.55 70.78 68.94 70.40 174,178 +0.54(+0.77%)
May 02, 2014 69.94 71.09 69.63 69.86 112,703 +0.31(+0.44%)
May 01, 2014 69.63 71.32 68.86 69.55 208,053 +0.15(+0.22%)
Apr 30, 2014 70.09 70.09 69.17 69.40 178,772 -0.77(-1.10%)
Apr 29, 2014 71.32 72.33 69.40 70.17 215,009 -0.77(-1.09%)
Apr 28, 2014 69.32 74.87 69.24 70.94 390,465 +2.77(+4.07%)
Apr 25, 2014 68.86 69.24 68.01 68.17 171,165 -0.77(-1.12%)
Apr 24, 2014 68.32 69.17 67.51 68.94 158,659 +0.92(+1.36%)
Apr 23, 2014 68.63 69.01 67.23 68.01 336,318 -0.62(-0.90%)
Apr 22, 2014 68.71 69.48 68.01 68.63 125,380 +0.15(+0.23%)
Apr 21, 2014 68.71 68.71 67.63 68.47 122,862 -0.54(-0.78%)
Apr 17, 2014 68.63 69.01 69.01 69.01 94,049 +0.46(+0.67%)
Apr 16, 2014 67.78 68.94 66.78 68.55 103,922 +1.16(+1.71%)
Apr 15, 2014 68.32 68.32 66.01 67.40 153,461 -0.54(-0.79%)
Apr 14, 2014 69.48 69.83 67.16 67.93 108,675 -0.54(-0.79%)
Apr 11, 2014 69.48 69.63 67.93 68.47 121,775 -1.62(-2.31%)
Apr 10, 2014 72.09 72.48 70.09 70.09 130,574 -2.16(-2.99%)
Apr 09, 2014 72.02 72.98 71.17 72.25 107,817 +0.39(+0.54%)
Apr 08, 2014 71.48 72.63 70.86 71.86 121,860 +0.54(+0.76%)
Apr 07, 2014 72.17 72.33 70.09 71.32 144,446 -1.31(-1.80%)
Apr 04, 2014 73.25 73.48 72.09 72.63 163,173 +0.15(+0.21%)
Apr 03, 2014 74.79 75.56 70.86 72.48 299,782 -2.46(-3.29%)
Apr 02, 2014 74.94 75.48 74.48 74.94 69,368 -0.08(-0.10%)
Apr 01, 2014 76.95 76.95 74.14 75.02 109,787 -1.77(-2.31%)
Mar 31, 2014 74.79 77.18 74.48 76.79 126,991 +2.70(+3.64%)
Mar 28, 2014 73.17 75.24 73.17 74.10 68,865 +1.00(+1.37%)
Mar 27, 2014 74.87 75.64 72.94 73.10 118,963 -2.00(-2.67%)
Mar 26, 2014 78.56 78.64 75.10 75.10 97,337 -2.77(-3.56%)
Mar 25, 2014 78.64 79.18 77.18 77.87 108,369 -0.08(-0.10%)
Mar 24, 2014 79.57 79.95 76.80 77.95 86,658 -1.16(-1.46%)
Mar 21, 2014 79.95 80.26 78.87 79.10 169,944 -0.23(-0.29%)
Mar 20, 2014 79.33 79.87 77.95 79.33 62,052 -0.39(-0.48%)
Mar 19, 2014 81.11 81.41 78.95 79.72 87,176 -1.00(-1.24%)
Mar 18, 2014 80.80 81.11 80.18 80.72 137,492 -0.15(-0.19%)
Mar 17, 2014 81.80 82.34 80.53 80.87 125,136 -0.31(-0.38%)
Mar 14, 2014 76.87 81.49 76.87 81.18 324,328 +6.47(+8.66%)
Mar 13, 2014 76.02 76.79 73.98 74.71 154,681 -0.92(-1.22%)
Mar 12, 2014 76.48 76.75 75.10 75.64 119,561 -1.46(-1.90%)
Mar 11, 2014 77.64 78.56 76.72 77.10 140,296 -0.23(-0.30%)
Mar 10, 2014 77.02 77.87 76.02 77.33 126,820 +0.23(+0.30%)
Mar 07, 2014 78.02 78.72 76.64 77.10 147,243 -1.23(-1.57%)
Mar 06, 2014 79.10 79.49 78.10 78.33 287,382 -0.39(-0.49%)
Mar 05, 2014 77.49 78.95 77.10 78.72 112,699 +0.92(+1.19%)
Mar 04, 2014 76.33 78.18 76.10 77.79 220,066 +2.77(+3.70%)
Mar 03, 2014 74.87 75.87 73.87 75.02 211,695 -0.39(-0.51%)
Feb 28, 2014 74.64 76.18 74.10 75.41 257,689 +1.00(+1.35%)
Feb 27, 2014 73.63 74.79 72.33 74.40 260,514 +0.69(+0.94%)
Feb 26, 2014 74.48 75.25 73.36 73.71 195,750 -0.85(-1.14%)
Feb 25, 2014 78.10 78.18 74.10 74.56 515,236 -3.77(-4.82%)
Feb 24, 2014 72.94 79.26 72.40 78.33 459,577 +5.78(+7.96%)
Feb 21, 2014 71.86 72.86 70.32 72.56 282,623 +1.23(+1.73%)
Feb 20, 2014 70.86 72.33 69.36 71.32 274,837 +0.54(+0.76%)
Feb 19, 2014 71.94 73.17 70.59 70.78 182,553 -1.69(-2.34%)
Feb 18, 2014 73.33 74.02 71.94 72.48 126,386 -0.46(-0.63%)
Feb 14, 2014 73.02 72.94 72.94 72.94 106,486 -0.15(-0.21%)
Feb 13, 2014 71.63 73.40 71.02 73.10 136,543 +0.92(+1.28%)
Feb 12, 2014 71.63 73.02 71.17 72.17 145,035 +0.69(+0.97%)
Feb 11, 2014 72.25 73.10 71.32 71.48 153,691 -0.92(-1.28%)
Feb 10, 2014 73.17 73.21 71.48 72.40 185,317 -0.85(-1.16%)
Feb 07, 2014 75.41 76.06 73.17 73.25 162,539 -2.16(-2.86%)
Feb 06, 2014 72.33 75.79 72.02 75.41 310,572 +3.23(+4.48%)
Feb 05, 2014 72.33 72.79 70.09 72.17 284,173 -0.39(-0.53%)
Feb 04, 2014 72.48 74.17 72.25 72.56 285,381 +0.31(+0.43%)
Feb 03, 2014 76.33 76.56 71.63 72.25 527,875 -4.78(-6.20%)
Jan 31, 2014 76.79 77.64 76.02 77.02 307,634 -1.62(-2.06%)
Jan 30, 2014 80.10 80.41 77.18 78.64 309,647 -0.54(-0.68%)
Jan 29, 2014 79.41 81.45 78.87 79.18 176,555 -1.39(-1.72%)
Jan 28, 2014 81.41 81.68 79.24 80.57 391,149 -1.00(-1.23%)
Jan 27, 2014 80.45 83.96 80.45 81.57 202,885 -2.39(-2.84%)
Jan 24, 2014 85.42 85.42 81.65 83.96 238,679 -2.39(-2.77%)
Jan 23, 2014 87.04 87.11 85.11 86.34 97,171 -0.77(-0.88%)
Jan 22, 2014 87.81 87.88 86.73 87.11 92,067 -0.77(-0.88%)
Jan 21, 2014 87.34 87.96 84.03 87.88 192,132 +1.46(+1.69%)
Jan 17, 2014 88.58 86.42 86.42 86.42 151,239 -2.16(-2.43%)
Jan 16, 2014 86.50 88.81 86.50 88.58 180,976 +1.62(+1.86%)
Jan 15, 2014 86.65 87.73 86.19 86.96 116,962 +0.31(+0.36%)
Jan 14, 2014 87.34 88.19 86.50 86.65 120,605 -0.54(-0.62%)
Jan 13, 2014 86.73 87.19 84.96 87.19 168,597 +0.08(+0.09%)
Jan 10, 2014 89.19 89.42 86.65 87.11 113,673 -2.46(-2.75%)
Jan 09, 2014 90.89 90.96 87.96 89.58 107,388 -1.39(-1.52%)
Jan 08, 2014 90.66 91.27 89.89 90.96 99,703 +0.23(+0.25%)
Jan 07, 2014 89.50 91.27 89.31 90.73 77,635 +1.23(+1.38%)
Jan 06, 2014 90.81 90.89 88.81 89.50 99,168 -1.00(-1.11%)
Jan 03, 2014 90.73 91.74 90.12 90.50 67,429 -0.23(-0.25%)
Jan 02, 2014 90.58 90.96 89.04 90.73 157,293 -0.08(-0.08%)
Dec 31, 2013 91.04 90.81 90.81 90.81 149,863 +0.08(+0.08%)
Dec 30, 2013 90.89 91.35 89.96 90.73 49,611 -0.23(-0.25%)
Dec 27, 2013 91.27 91.27 89.58 90.96 103,390 -0.31(-0.34%)
Dec 26, 2013 92.12 93.74 90.89 91.27 99,522 -0.39(-0.42%)
Dec 24, 2013 91.27 92.04 91.13 91.66 54,790 +0.08(+0.08%)
Dec 23, 2013 92.43 93.28 91.04 91.58 131,987 +0.08(+0.08%)
Dec 20, 2013 89.73 92.04 89.73 91.50 248,444 +2.00(+2.24%)
Dec 19, 2013 88.65 91.58 88.27 89.50 264,249 +1.46(+1.66%)
Dec 18, 2013 87.73 88.89 86.04 88.04 131,543 +0.54(+0.62%)
Dec 17, 2013 85.88 87.65 84.57 87.50 116,593 +2.00(+2.34%)
Dec 16, 2013 85.50 86.57 84.88 85.50 74,760 +0.62(+0.73%)
Dec 13, 2013 84.49 85.23 82.95 84.88 140,927 +0.23(+0.27%)
Dec 12, 2013 82.65 84.88 81.80 84.65 138,468 +2.08(+2.52%)
Dec 11, 2013 84.34 84.88 82.42 82.57 95,247 -1.54(-1.83%)
Dec 10, 2013 84.73 85.73 83.88 84.11 103,184 -1.00(-1.18%)
Dec 09, 2013 86.04 86.65 84.34 85.11 102,095 -0.92(-1.07%)
Dec 06, 2013 87.65 87.88 85.73 86.04 98,197 -0.15(-0.18%)
Dec 05, 2013 85.73 86.57 85.11 86.19 103,343 +0.54(+0.63%)
Dec 04, 2013 84.80 86.42 84.49 85.65 128,612 +0.31(+0.36%)
Dec 03, 2013 86.81 87.34 83.65 85.34 249,248 -1.46(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.