Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

47.87 +0.97 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.89 10.94 10.74 10.76 83,416 -0.22(-2.00%)
Nov 26, 2014 10.93 10.98 10.98 10.98 91,500 +0.08(+0.73%)
Nov 25, 2014 11.00 11.04 10.87 10.90 121,174 -0.03(-0.27%)
Nov 24, 2014 10.89 11.07 10.86 10.93 239,167 +0.05(+0.46%)
Nov 21, 2014 10.79 11.00 10.79 10.88 189,506 +0.18(+1.68%)
Nov 20, 2014 10.90 10.93 10.68 10.70 320,810 -0.23(-2.10%)
Nov 19, 2014 10.96 11.02 10.88 10.93 96,686 -0.03(-0.27%)
Nov 18, 2014 11.05 11.11 10.96 10.96 100,032 -0.04(-0.36%)
Nov 17, 2014 10.99 11.13 10.94 11.00 239,497 +0.01(+0.09%)
Nov 14, 2014 10.86 11.11 10.83 10.99 215,620 +0.11(+1.01%)
Nov 13, 2014 11.00 11.09 10.86 10.88 199,048 -0.18(-1.63%)
Nov 12, 2014 10.92 11.13 10.90 11.06 165,199 +0.13(+1.19%)
Nov 11, 2014 11.09 11.09 10.93 10.93 218,549 -0.12(-1.09%)
Nov 10, 2014 11.07 11.27 10.99 11.05 158,219 -0.06(-0.54%)
Nov 07, 2014 11.09 11.19 11.05 11.11 144,995 +0.05(+0.45%)
Nov 06, 2014 10.97 11.12 10.81 11.06 205,632 +0.07(+0.64%)
Nov 05, 2014 11.15 11.20 10.95 10.99 226,619 -0.07(-0.63%)
Nov 04, 2014 10.95 11.13 10.86 11.06 147,114 +0.07(+0.64%)
Nov 03, 2014 10.98 11.07 10.96 10.99 129,285 +0.01(+0.09%)
Oct 31, 2014 10.92 11.11 10.84 10.98 326,596 +0.19(+1.76%)
Oct 30, 2014 10.63 10.92 10.63 10.79 186,136 +0.12(+1.12%)
Oct 29, 2014 10.59 10.79 10.59 10.67 162,142 +0.04(+0.38%)
Oct 28, 2014 10.62 10.68 10.46 10.63 201,135 +0.15(+1.43%)
Oct 27, 2014 10.39 10.55 10.42 10.48 138,509 +0.06(+0.58%)
Oct 24, 2014 10.30 10.51 10.29 10.42 291,671 +0.14(+1.36%)
Oct 23, 2014 9.960 10.34 9.920 10.28 338,775 +0.40(+4.05%)
Oct 22, 2014 9.870 10.12 9.740 9.880 302,077 -0.11(-1.10%)
Oct 21, 2014 9.790 10.03 9.790 9.990 169,694 +0.24(+2.46%)
Oct 20, 2014 9.650 9.840 9.590 9.750 167,873 +0.06(+0.62%)
Oct 17, 2014 9.630 9.815 9.630 9.690 239,731 +0.13(+1.36%)
Oct 16, 2014 9.200 9.590 9.200 9.560 218,566 +0.18(+1.92%)
Oct 15, 2014 9.370 9.490 9.270 9.380 325,558 -0.11(-1.16%)
Oct 14, 2014 9.460 9.630 9.360 9.490 353,729 +0.10(+1.06%)
Oct 13, 2014 9.610 9.660 9.390 9.390 159,851 -0.17(-1.78%)
Oct 10, 2014 9.980 9.980 9.512 9.560 257,314 -0.41(-4.11%)
Oct 09, 2014 10.09 10.15 9.940 9.970 193,515 -0.12(-1.19%)
Oct 08, 2014 10.08 10.12 9.880 10.09 301,325 +0.01(+0.10%)
Oct 07, 2014 10.08 10.28 10.04 10.08 435,310 -0.08(-0.79%)
Oct 06, 2014 10.09 10.20 10.05 10.16 190,533 +0.12(+1.20%)
Oct 03, 2014 9.920 10.07 9.920 10.04 274,015 +0.10(+1.01%)
Oct 02, 2014 10.01 10.03 9.860 9.940 193,985 -0.10(-1.00%)
Oct 01, 2014 10.10 10.22 9.990 10.04 232,055 -0.11(-1.08%)
Sep 30, 2014 10.05 10.20 10.01 10.15 218,998 +0.03(+0.30%)
Sep 29, 2014 10.06 10.17 9.960 10.12 125,500 -0.04(-0.39%)
Sep 26, 2014 10.15 10.27 10.13 10.16 114,248 +0.00(+0.00%)
Sep 25, 2014 10.45 10.45 10.13 10.16 179,664 -0.28(-2.68%)
Sep 24, 2014 10.38 10.47 10.26 10.44 146,221 +0.05(+0.48%)
Sep 23, 2014 10.08 10.44 10.06 10.39 252,020 +0.30(+2.97%)
Sep 22, 2014 10.51 10.62 10.08 10.09 284,574 -0.27(-2.61%)
Sep 19, 2014 10.78 10.82 10.27 10.36 355,297 -0.41(-3.81%)
Sep 18, 2014 10.75 10.80 10.64 10.77 90,536 +0.05(+0.47%)
Sep 17, 2014 10.73 10.82 10.68 10.72 231,935 -0.01(-0.09%)
Sep 16, 2014 10.72 10.78 10.63 10.73 149,198 -0.03(-0.28%)
Sep 15, 2014 10.79 10.79 10.71 10.76 196,695 -0.03(-0.28%)
Sep 12, 2014 10.79 10.83 10.71 10.79 190,806 -0.03(-0.28%)
Sep 11, 2014 10.70 10.89 10.70 10.82 83,701 +0.02(+0.19%)
Sep 10, 2014 10.81 10.85 10.75 10.80 128,381 -0.01(-0.09%)
Sep 09, 2014 10.82 10.85 10.71 10.81 161,510 -0.04(-0.37%)
Sep 08, 2014 10.94 11.02 10.83 10.85 273,129 -0.13(-1.18%)
Sep 05, 2014 11.00 11.04 10.93 10.98 255,845 -0.03(-0.27%)
Sep 04, 2014 10.95 11.09 10.95 11.01 319,404 +0.05(+0.46%)
Sep 03, 2014 11.04 11.04 10.91 10.96 207,744 +0.00(+0.00%)
Sep 02, 2014 11.02 11.07 10.92 10.96 90,949 -0.05(-0.45%)
Aug 29, 2014 10.93 11.01 11.01 11.01 71,400 +0.09(+0.82%)
Aug 28, 2014 10.90 10.97 10.86 10.92 110,618 -0.04(-0.36%)
Aug 27, 2014 10.92 11.01 10.92 10.96 129,352 +0.05(+0.46%)
Aug 26, 2014 10.91 10.97 10.87 10.91 138,621 +0.00(+0.00%)
Aug 25, 2014 10.82 10.94 10.76 10.91 136,664 +0.15(+1.39%)
Aug 22, 2014 10.94 10.94 10.74 10.76 137,569 -0.16(-1.47%)
Aug 21, 2014 10.93 11.02 10.90 10.92 166,789 +0.00(+0.00%)
Aug 20, 2014 10.86 11.07 10.86 10.92 160,364 +0.04(+0.37%)
Aug 19, 2014 10.85 10.92 10.85 10.88 100,875 +0.00(+0.00%)
Aug 18, 2014 10.78 10.94 10.76 10.88 187,765 +0.15(+1.40%)
Aug 15, 2014 10.81 10.82 10.55 10.73 242,777 -0.04(-0.37%)
Aug 14, 2014 10.96 11.02 10.74 10.77 301,305 -0.15(-1.37%)
Aug 13, 2014 10.69 10.93 10.69 10.92 295,897 +0.24(+2.25%)
Aug 12, 2014 10.70 10.73 10.53 10.68 273,775 -0.01(-0.09%)
Aug 11, 2014 10.48 10.73 10.45 10.69 426,309 +0.31(+2.99%)
Aug 08, 2014 10.38 10.43 10.24 10.38 273,514 -0.01(-0.10%)
Aug 07, 2014 10.41 10.49 10.32 10.39 187,481 -0.03(-0.29%)
Aug 06, 2014 10.14 10.42 10.09 10.42 394,236 +0.22(+2.16%)
Aug 05, 2014 10.46 10.52 10.09 10.20 622,160 -0.29(-2.76%)
Aug 04, 2014 10.49 10.54 10.36 10.49 168,243 +0.05(+0.48%)
Aug 01, 2014 10.70 10.78 10.43 10.44 273,213 -0.29(-2.70%)
Jul 31, 2014 10.84 10.88 10.66 10.73 165,751 -0.22(-2.01%)
Jul 30, 2014 10.89 11.01 10.85 10.95 137,691 +0.12(+1.11%)
Jul 29, 2014 10.95 11.04 10.74 10.83 452,383 -0.16(-1.46%)
Jul 28, 2014 11.24 11.29 10.95 10.99 291,811 -0.25(-2.22%)
Jul 25, 2014 11.16 11.54 11.14 11.24 389,133 +0.06(+0.54%)
Jul 24, 2014 11.34 11.37 11.10 11.18 329,681 -0.15(-1.32%)
Jul 23, 2014 11.64 11.65 11.31 11.33 306,745 -0.35(-3.00%)
Jul 22, 2014 11.84 11.86 11.59 11.68 412,993 -0.22(-1.85%)
Jul 21, 2014 12.08 12.10 11.89 11.90 339,425 -0.19(-1.57%)
Jul 18, 2014 12.00 12.12 11.95 12.09 142,584 +0.12(+1.00%)
Jul 17, 2014 12.06 12.16 11.93 11.97 354,097 -0.09(-0.75%)
Jul 16, 2014 12.22 12.25 12.03 12.06 348,798 -0.14(-1.15%)
Jul 15, 2014 12.32 12.39 12.16 12.20 192,402 -0.14(-1.13%)
Jul 14, 2014 12.49 12.55 12.30 12.34 186,271 -0.05(-0.40%)
Jul 11, 2014 12.18 12.41 12.15 12.39 197,282 +0.14(+1.14%)
Jul 10, 2014 12.30 12.35 12.24 12.25 213,616 -0.17(-1.37%)
Jul 09, 2014 12.50 12.50 12.33 12.42 149,342 -0.02(-0.16%)
Jul 08, 2014 12.54 12.54 12.35 12.44 209,067 -0.12(-0.96%)
Jul 07, 2014 12.61 12.64 12.51 12.56 370,478 -0.25(-1.95%)
Jul 03, 2014 12.77 12.81 12.81 12.81 128,400 +0.05(+0.39%)
Jul 02, 2014 12.88 12.95 12.75 12.76 368,326 -0.17(-1.31%)
Jul 01, 2014 12.56 12.99 12.55 12.93 698,523 +0.37(+2.95%)
Jun 30, 2014 12.51 12.62 12.39 12.56 170,443 +0.01(+0.08%)
Jun 27, 2014 12.52 12.61 12.50 12.55 137,218 +0.02(+0.16%)
Jun 26, 2014 12.43 12.57 12.43 12.53 151,170 +0.07(+0.56%)
Jun 25, 2014 12.40 12.48 12.29 12.46 169,857 +0.05(+0.40%)
Jun 24, 2014 12.51 12.78 12.36 12.41 386,001 -0.38(-2.97%)
Jun 23, 2014 12.58 12.81 12.51 12.79 267,650 +0.26(+2.08%)
Jun 20, 2014 12.66 13.01 12.52 12.53 815,810 -0.12(-0.95%)
Jun 19, 2014 12.29 12.68 12.24 12.65 441,345 +0.41(+3.35%)
Jun 18, 2014 12.11 12.28 12.03 12.24 392,487 +0.15(+1.24%)
Jun 17, 2014 12.12 12.15 12.07 12.09 441,529 -0.05(-0.41%)
Jun 16, 2014 12.00 12.15 11.99 12.14 594,056 +0.13(+1.08%)
Jun 13, 2014 11.97 12.11 11.97 12.01 651,052 +0.04(+0.33%)
Jun 12, 2014 11.99 12.02 11.94 11.97 206,051 +0.02(+0.17%)
Jun 11, 2014 12.09 12.09 11.92 11.95 606,166 -0.10(-0.83%)
Jun 10, 2014 11.92 12.10 11.92 12.05 146,273 +0.30(+2.55%)
Jun 06, 2014 11.75 11.77 11.71 11.75 173,895 +0.01(+0.09%)
Jun 05, 2014 11.64 11.77 11.56 11.74 134,925 +0.10(+0.86%)
Jun 04, 2014 11.53 11.67 11.46 11.64 278,250 +0.09(+0.78%)
Jun 03, 2014 11.73 11.81 11.53 11.55 370,726 -0.20(-1.70%)
Jun 02, 2014 11.80 11.88 11.74 11.75 227,134 -0.10(-0.84%)
May 30, 2014 11.87 11.90 11.83 11.85 175,148 +0.00(+0.00%)
May 29, 2014 11.85 11.89 11.82 11.85 160,647 -0.01(-0.08%)
May 28, 2014 11.79 11.86 11.76 11.86 373,755 +0.08(+0.68%)
May 27, 2014 11.62 11.86 11.60 11.78 246,774 +0.25(+2.17%)
May 23, 2014 11.42 11.53 11.53 11.53 104,100 +0.06(+0.52%)
May 22, 2014 11.37 11.51 11.37 11.47 57,569 +0.10(+0.88%)
May 21, 2014 11.21 11.38 11.16 11.37 100,562 +0.22(+1.97%)
May 20, 2014 11.36 11.36 11.04 11.15 264,789 -0.23(-2.02%)
May 19, 2014 11.32 11.45 11.32 11.38 85,050 +0.07(+0.62%)
May 16, 2014 11.25 11.34 11.22 11.31 173,399 +0.03(+0.27%)
May 15, 2014 11.33 11.45 11.23 11.28 358,873 -0.03(-0.27%)
May 14, 2014 11.57 11.57 11.30 11.31 111,708 -0.24(-2.08%)
May 13, 2014 11.43 11.60 11.41 11.55 214,488 +0.17(+1.49%)
May 12, 2014 11.36 11.40 11.27 11.38 311,646 +0.11(+0.98%)
May 09, 2014 11.22 11.34 11.18 11.27 130,101 +0.01(+0.09%)
May 08, 2014 11.34 11.50 11.22 11.26 230,661 -0.09(-0.79%)
May 07, 2014 11.46 11.46 11.24 11.35 168,361 -0.09(-0.79%)
May 06, 2014 11.60 11.63 11.35 11.44 220,653 -0.16(-1.38%)
May 05, 2014 11.39 11.67 11.36 11.60 420,291 +0.18(+1.58%)
May 02, 2014 11.27 11.46 11.27 11.42 164,029 +0.12(+1.06%)
May 01, 2014 11.12 11.46 11.12 11.30 308,791 +0.20(+1.80%)
Apr 30, 2014 11.10 11.22 11.09 11.10 399,935 -0.04(-0.36%)
Apr 29, 2014 11.22 11.29 11.11 11.14 239,223 -0.01(-0.09%)
Apr 28, 2014 11.15 11.27 11.11 11.15 386,116 -0.01(-0.09%)
Apr 25, 2014 11.13 11.27 11.11 11.16 255,317 -0.01(-0.09%)
Apr 24, 2014 11.10 11.18 10.94 11.17 384,818 +0.09(+0.81%)
Apr 23, 2014 10.86 11.15 10.86 11.08 261,312 +0.15(+1.37%)
Apr 22, 2014 10.91 11.00 10.82 10.93 450,588 +0.05(+0.46%)
Apr 21, 2014 10.80 10.95 10.73 10.88 148,029 +0.13(+1.21%)
Apr 17, 2014 10.87 10.75 10.75 10.75 197,500 -0.09(-0.83%)
Apr 16, 2014 10.60 10.91 10.60 10.84 242,855 +0.33(+3.14%)
Apr 15, 2014 10.54 10.69 10.41 10.51 468,746 -0.07(-0.66%)
Apr 14, 2014 10.71 10.72 10.49 10.58 676,984 -0.07(-0.66%)
Apr 11, 2014 10.81 10.84 10.62 10.65 287,532 -0.24(-2.20%)
Apr 10, 2014 11.04 11.04 10.87 10.89 228,468 -0.16(-1.45%)
Apr 09, 2014 10.91 11.09 10.88 11.05 270,768 +0.15(+1.38%)
Apr 08, 2014 10.74 11.01 10.74 10.90 180,866 +0.15(+1.40%)
Apr 07, 2014 10.98 11.06 10.71 10.75 279,618 -0.25(-2.27%)
Apr 04, 2014 11.12 11.19 10.94 11.00 189,726 -0.05(-0.45%)
Apr 03, 2014 11.23 11.23 11.04 11.05 108,783 -0.14(-1.25%)
Apr 02, 2014 11.10 11.23 11.09 11.19 166,477 +0.12(+1.08%)
Apr 01, 2014 10.95 11.11 10.89 11.07 247,021 +0.12(+1.10%)
Mar 31, 2014 10.69 10.96 10.60 10.95 358,775 +0.30(+2.82%)
Mar 28, 2014 10.49 10.73 10.43 10.65 311,598 +0.20(+1.91%)
Mar 27, 2014 10.27 10.46 10.15 10.45 270,395 +0.19(+1.85%)
Mar 26, 2014 10.45 10.49 10.25 10.26 479,285 -0.17(-1.63%)
Mar 25, 2014 10.09 10.47 10.09 10.43 350,777 +0.38(+3.78%)
Mar 24, 2014 10.04 10.07 9.870 10.05 166,739 +0.03(+0.30%)
Mar 21, 2014 10.00 10.17 9.990 10.02 188,185 +0.05(+0.50%)
Mar 20, 2014 9.910 10.00 9.850 9.970 161,520 +0.04(+0.40%)
Mar 19, 2014 9.860 9.981 9.800 9.930 214,405 +0.06(+0.61%)
Mar 18, 2014 9.820 9.900 9.800 9.870 207,244 +0.06(+0.61%)
Mar 17, 2014 9.780 9.830 9.730 9.810 207,562 +0.06(+0.62%)
Mar 14, 2014 9.700 9.840 9.700 9.750 179,365 +0.06(+0.62%)
Mar 13, 2014 9.770 9.790 9.670 9.690 368,525 -0.06(-0.62%)
Mar 12, 2014 9.660 9.780 9.640 9.750 179,630 +0.00(+0.00%)
Mar 11, 2014 9.870 9.900 9.720 9.750 415,307 -0.15(-1.52%)
Mar 10, 2014 9.890 10.02 9.830 9.900 218,313 +0.00(+0.00%)
Mar 07, 2014 9.890 10.08 9.850 9.900 337,086 -0.01(-0.10%)
Mar 06, 2014 9.950 10.05 9.900 9.910 157,565 +0.00(+0.00%)
Mar 05, 2014 10.06 10.06 9.900 9.910 175,808 -0.14(-1.39%)
Mar 04, 2014 9.840 10.14 9.790 10.05 264,663 +0.31(+3.18%)
Mar 03, 2014 9.710 9.810 9.690 9.740 153,473 -0.07(-0.71%)
Feb 28, 2014 9.640 9.870 9.640 9.810 258,933 +0.20(+2.08%)
Feb 27, 2014 9.610 9.640 9.560 9.610 136,310 -0.04(-0.41%)
Feb 26, 2014 9.500 9.720 9.470 9.650 191,653 +0.15(+1.58%)
Feb 25, 2014 9.550 9.600 9.460 9.500 430,181 -0.08(-0.84%)
Feb 24, 2014 9.520 9.620 9.470 9.580 396,498 +0.11(+1.16%)
Feb 21, 2014 9.450 9.520 9.410 9.470 310,937 +0.01(+0.11%)
Feb 20, 2014 9.430 9.520 9.410 9.460 136,938 +0.06(+0.64%)
Feb 19, 2014 9.490 9.570 9.390 9.400 322,387 -0.10(-1.05%)
Feb 18, 2014 9.700 9.780 9.490 9.500 326,351 -0.16(-1.66%)
Feb 14, 2014 9.440 9.660 9.660 9.660 403,300 +0.24(+2.55%)
Feb 13, 2014 9.400 9.460 9.300 9.420 313,299 -0.01(-0.11%)
Feb 12, 2014 9.410 9.500 9.330 9.430 237,881 +0.05(+0.53%)
Feb 11, 2014 9.240 9.410 9.240 9.380 222,847 +0.13(+1.41%)
Feb 10, 2014 9.340 9.350 9.200 9.250 197,270 -0.06(-0.64%)
Feb 07, 2014 9.360 9.430 9.290 9.310 214,303 -0.01(-0.11%)
Feb 06, 2014 9.120 9.350 9.100 9.320 211,043 +0.20(+2.19%)
Feb 05, 2014 9.180 9.215 9.050 9.120 1,019,654 -0.07(-0.76%)
Feb 04, 2014 9.270 9.300 9.160 9.190 405,881 -0.04(-0.43%)
Feb 03, 2014 9.880 9.890 9.150 9.230 538,448 -0.69(-6.96%)
Jan 31, 2014 10.10 10.33 9.900 9.920 470,914 -0.13(-1.29%)
Jan 30, 2014 10.02 10.11 9.900 10.05 249,904 +0.12(+1.21%)
Jan 29, 2014 9.760 9.990 9.760 9.930 229,511 +0.08(+0.81%)
Jan 28, 2014 10.10 10.10 9.810 9.850 505,958 -0.25(-2.48%)
Jan 27, 2014 10.12 10.31 10.02 10.10 182,567 -0.03(-0.30%)
Jan 24, 2014 10.32 10.32 10.08 10.13 212,611 -0.21(-2.03%)
Jan 23, 2014 10.29 10.35 10.20 10.34 140,914 +0.03(+0.29%)
Jan 22, 2014 10.43 10.49 10.26 10.31 238,644 -0.17(-1.62%)
Jan 21, 2014 10.49 10.49 10.41 10.48 163,520 +0.02(+0.19%)
Jan 17, 2014 10.43 10.46 10.46 10.46 154,600 -0.02(-0.19%)
Jan 16, 2014 10.48 10.55 10.43 10.48 117,970 -0.02(-0.19%)
Jan 15, 2014 10.47 10.52 10.47 10.50 233,191 +0.03(+0.29%)
Jan 14, 2014 10.39 10.50 10.32 10.47 189,362 +0.13(+1.26%)
Jan 13, 2014 10.37 10.52 10.30 10.34 146,205 -0.10(-0.96%)
Jan 10, 2014 10.40 10.50 10.37 10.44 107,342 +0.07(+0.68%)
Jan 09, 2014 10.51 10.51 10.34 10.37 154,225 -0.14(-1.33%)
Jan 08, 2014 10.66 10.66 10.49 10.51 107,189 -0.14(-1.31%)
Jan 07, 2014 10.64 10.66 10.51 10.65 344,047 +0.05(+0.47%)
Jan 06, 2014 10.51 10.65 10.42 10.60 301,926 +0.15(+1.44%)
Jan 03, 2014 10.37 10.63 10.37 10.45 193,051 +0.13(+1.26%)
Jan 02, 2014 10.35 10.37 10.25 10.32 127,450 -0.08(-0.77%)
Dec 31, 2013 10.37 10.40 10.40 10.40 168,000 +0.02(+0.19%)
Dec 30, 2013 10.24 10.42 10.24 10.38 200,740 +0.13(+1.27%)
Dec 27, 2013 10.21 10.27 10.11 10.25 148,271 +0.01(+0.10%)
Dec 26, 2013 10.16 10.27 10.11 10.24 96,361 +0.04(+0.39%)
Dec 24, 2013 10.09 10.20 10.05 10.20 129,021 +0.14(+1.39%)
Dec 23, 2013 10.04 10.08 9.870 10.06 209,308 +0.04(+0.40%)
Dec 20, 2013 9.890 10.05 9.850 10.02 152,828 +0.13(+1.31%)
Dec 19, 2013 10.01 10.09 9.870 9.890 169,786 -0.20(-1.98%)
Dec 18, 2013 10.16 10.19 9.850 10.09 309,739 -0.17(-1.66%)
Dec 17, 2013 10.22 10.32 10.17 10.26 156,399 +0.04(+0.39%)
Dec 16, 2013 9.940 10.28 9.940 10.22 265,072 +0.30(+3.02%)
Dec 13, 2013 9.880 9.960 9.850 9.920 112,747 +0.03(+0.30%)
Dec 12, 2013 9.950 9.950 9.780 9.890 195,149 -0.01(-0.10%)
Dec 11, 2013 10.09 10.09 9.900 9.900 151,701 -0.16(-1.59%)
Dec 10, 2013 10.07 10.19 10.05 10.06 174,109 -0.03(-0.30%)
Dec 09, 2013 10.22 10.29 10.06 10.09 168,557 -0.16(-1.56%)
Dec 06, 2013 10.25 10.32 10.19 10.25 158,316 +0.05(+0.49%)
Dec 05, 2013 10.11 10.27 10.10 10.20 194,660 +0.10(+0.99%)
Dec 04, 2013 10.03 10.28 9.980 10.10 247,945 +0.10(+1.00%)
Dec 03, 2013 10.04 10.08 9.830 10.00 869,141 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.