Skip to main content

Hannon Armstrong Sustainable IN (NY: HASI )

32.08 -0.49 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.708 8.726 8.520 8.556 136,461 -0.19(-2.15%)
Nov 26, 2014 8.441 8.745 8.745 8.745 340,545 +0.33(+3.97%)
Nov 25, 2014 8.319 8.429 8.287 8.411 151,290 +0.12(+1.47%)
Nov 24, 2014 8.265 8.319 8.247 8.289 221,242 +0.08(+0.96%)
Nov 21, 2014 8.380 8.380 8.186 8.210 619,635 -0.07(-0.81%)
Nov 20, 2014 8.344 8.344 8.241 8.277 239,087 -0.07(-0.80%)
Nov 19, 2014 8.508 8.508 8.319 8.344 224,084 -0.18(-2.07%)
Nov 18, 2014 8.398 8.550 8.326 8.520 326,455 +0.17(+2.04%)
Nov 17, 2014 8.259 8.386 8.247 8.350 257,411 +0.09(+1.10%)
Nov 14, 2014 8.289 8.344 8.259 8.259 223,369 -0.07(-0.87%)
Nov 13, 2014 8.471 8.502 8.326 8.332 190,841 -0.16(-1.86%)
Nov 12, 2014 8.295 8.490 8.295 8.490 215,826 +0.18(+2.19%)
Nov 11, 2014 8.307 8.380 8.277 8.307 499,203 -0.05(-0.58%)
Nov 10, 2014 8.301 8.405 8.289 8.356 289,940 +0.08(+0.95%)
Nov 07, 2014 8.429 8.429 8.271 8.277 440,394 -0.19(-2.29%)
Nov 06, 2014 8.411 8.471 8.137 8.471 454,145 +0.09(+1.09%)
Nov 05, 2014 8.605 8.605 8.356 8.380 231,641 -0.19(-2.27%)
Nov 04, 2014 8.398 8.587 8.374 8.575 528,439 +0.10(+1.15%)
Nov 03, 2014 8.459 8.593 8.447 8.477 410,653 -0.01(-0.14%)
Oct 31, 2014 8.277 8.514 8.259 8.490 584,869 +0.09(+1.01%)
Oct 30, 2014 8.247 8.459 8.216 8.405 547,147 +0.10(+1.24%)
Oct 29, 2014 8.502 8.556 8.234 8.301 1,481,435 -0.20(-2.36%)
Oct 28, 2014 8.247 8.508 8.216 8.502 3,329,585 -0.18(-2.03%)
Oct 27, 2014 8.641 8.696 8.653 8.678 117,598 +0.02(+0.28%)
Oct 24, 2014 8.678 8.678 8.605 8.653 156,751 +0.02(+0.21%)
Oct 23, 2014 8.599 8.653 8.562 8.635 200,149 +0.05(+0.57%)
Oct 22, 2014 8.629 8.629 8.562 8.587 130,283 -0.04(-0.49%)
Oct 21, 2014 8.562 8.739 8.562 8.629 345,388 +0.20(+2.38%)
Oct 20, 2014 8.313 8.447 8.313 8.429 60,657 +0.12(+1.39%)
Oct 17, 2014 8.411 8.471 8.277 8.313 152,563 +0.01(+0.15%)
Oct 16, 2014 7.955 8.405 7.955 8.301 204,852 +0.29(+3.56%)
Oct 15, 2014 7.992 8.228 7.937 8.016 198,400 -0.01(-0.15%)
Oct 14, 2014 8.040 8.156 7.973 8.028 309,042 -0.02(-0.30%)
Oct 13, 2014 8.222 8.228 8.046 8.052 253,491 -0.17(-2.07%)
Oct 10, 2014 8.283 8.319 8.216 8.222 125,011 -0.10(-1.17%)
Oct 09, 2014 8.496 8.502 8.253 8.319 144,520 -0.15(-1.79%)
Oct 08, 2014 8.319 8.483 8.216 8.471 141,311 +0.17(+2.05%)
Oct 07, 2014 8.368 8.398 8.301 8.301 75,685 -0.08(-0.94%)
Oct 06, 2014 8.423 8.496 8.368 8.380 126,647 +0.02(+0.22%)
Oct 03, 2014 8.392 8.411 8.319 8.362 122,844 +0.04(+0.44%)
Oct 02, 2014 8.392 8.417 8.241 8.326 150,152 -0.05(-0.65%)
Oct 01, 2014 8.405 8.432 8.356 8.380 154,236 -0.01(-0.14%)
Sep 30, 2014 8.429 8.483 8.380 8.392 150,664 -0.05(-0.65%)
Sep 29, 2014 8.344 8.453 8.319 8.447 79,272 +0.06(+0.72%)
Sep 26, 2014 8.289 8.392 8.180 8.386 124,037 +0.10(+1.17%)
Sep 25, 2014 8.295 8.459 8.265 8.289 206,179 +0.01(+0.07%)
Sep 24, 2014 8.307 8.440 8.234 8.283 256,989 -0.04(-0.44%)
Sep 23, 2014 8.385 8.439 8.314 8.319 134,363 -0.09(-1.07%)
Sep 22, 2014 8.397 8.499 8.355 8.409 137,240 -0.03(-0.35%)
Sep 19, 2014 8.409 8.511 8.314 8.439 348,679 +0.04(+0.50%)
Sep 18, 2014 8.445 8.594 8.379 8.397 93,519 -0.04(-0.50%)
Sep 17, 2014 8.517 8.606 8.415 8.439 101,461 -0.05(-0.63%)
Sep 16, 2014 8.367 8.630 8.314 8.493 205,238 +0.13(+1.57%)
Sep 15, 2014 8.403 8.475 8.308 8.361 75,513 -0.06(-0.71%)
Sep 12, 2014 8.517 8.571 8.391 8.421 153,957 -0.08(-0.91%)
Sep 11, 2014 8.427 8.517 8.409 8.499 95,326 +0.07(+0.78%)
Sep 10, 2014 8.487 8.517 8.413 8.433 78,846 -0.04(-0.42%)
Sep 09, 2014 8.535 8.535 8.427 8.469 78,261 -0.08(-0.98%)
Sep 08, 2014 8.541 8.576 8.499 8.553 33,870 +0.00(+0.00%)
Sep 05, 2014 8.451 8.571 8.439 8.553 105,908 +0.07(+0.85%)
Sep 04, 2014 8.505 8.527 8.463 8.481 74,500 +0.01(+0.14%)
Sep 03, 2014 8.666 8.666 8.451 8.469 235,088 -0.20(-2.28%)
Sep 02, 2014 8.654 8.666 8.600 8.666 64,067 +0.01(+0.07%)
Aug 29, 2014 8.576 8.660 8.660 8.660 141,885 +0.08(+0.91%)
Aug 28, 2014 8.553 8.636 8.547 8.582 82,245 -0.01(-0.14%)
Aug 27, 2014 8.678 8.702 8.547 8.594 148,278 -0.09(-1.03%)
Aug 26, 2014 8.678 8.754 8.666 8.684 141,982 -0.02(-0.21%)
Aug 25, 2014 8.780 8.792 8.672 8.702 86,531 -0.04(-0.48%)
Aug 22, 2014 8.666 8.780 8.666 8.744 232,098 +0.10(+1.18%)
Aug 21, 2014 8.600 8.666 8.588 8.642 110,433 +0.02(+0.28%)
Aug 20, 2014 8.660 8.666 8.588 8.618 109,988 -0.05(-0.55%)
Aug 19, 2014 8.702 8.726 8.654 8.666 173,349 -0.01(-0.07%)
Aug 18, 2014 8.666 8.744 8.612 8.672 176,147 +0.04(+0.48%)
Aug 15, 2014 8.553 8.648 8.493 8.630 165,604 +0.16(+1.83%)
Aug 14, 2014 8.469 8.505 8.445 8.475 94,586 +0.03(+0.35%)
Aug 13, 2014 8.487 8.600 8.427 8.445 122,434 -0.05(-0.56%)
Aug 12, 2014 8.230 8.624 8.230 8.493 263,264 +0.30(+3.72%)
Aug 11, 2014 8.039 8.206 8.039 8.188 155,517 +0.20(+2.54%)
Aug 08, 2014 8.021 8.068 7.985 7.985 248,870 -0.01(-0.15%)
Aug 07, 2014 8.086 8.122 7.937 7.997 301,498 -0.10(-1.18%)
Aug 06, 2014 8.098 8.158 8.068 8.092 282,113 -0.02(-0.22%)
Aug 05, 2014 8.128 8.181 8.068 8.110 210,199 -0.06(-0.73%)
Aug 04, 2014 8.170 8.258 8.118 8.170 125,560 +0.00(+0.00%)
Aug 01, 2014 8.218 8.230 8.098 8.170 162,474 -0.02(-0.29%)
Jul 31, 2014 8.290 8.314 8.191 8.194 246,867 -0.17(-2.07%)
Jul 30, 2014 8.427 8.427 8.270 8.367 312,424 -0.03(-0.36%)
Jul 29, 2014 8.481 8.487 8.325 8.397 243,961 -0.09(-1.06%)
Jul 28, 2014 8.517 8.544 8.403 8.487 223,943 -0.05(-0.56%)
Jul 25, 2014 8.517 8.642 8.397 8.535 456,875 -0.02(-0.21%)
Jul 24, 2014 8.576 8.636 8.523 8.553 272,709 -0.08(-0.97%)
Jul 23, 2014 8.636 8.750 8.571 8.636 277,095 -0.03(-0.34%)
Jul 22, 2014 8.612 8.712 8.541 8.666 426,490 +0.06(+0.69%)
Jul 21, 2014 8.588 8.636 8.541 8.606 234,616 -0.03(-0.35%)
Jul 18, 2014 8.612 8.666 8.529 8.636 168,532 +0.01(+0.14%)
Jul 17, 2014 8.780 8.816 8.520 8.624 199,548 -0.22(-2.43%)
Jul 16, 2014 8.810 8.887 8.654 8.839 280,061 +0.07(+0.75%)
Jul 15, 2014 8.816 8.816 8.624 8.774 127,379 -0.02(-0.27%)
Jul 14, 2014 8.786 8.857 8.714 8.798 128,026 +0.10(+1.10%)
Jul 11, 2014 8.660 8.768 8.594 8.702 191,719 +0.06(+0.69%)
Jul 10, 2014 8.618 8.708 8.475 8.642 136,434 -0.04(-0.48%)
Jul 09, 2014 8.642 8.708 8.523 8.684 181,258 +0.11(+1.25%)
Jul 08, 2014 8.666 8.713 8.511 8.576 105,132 -0.11(-1.24%)
Jul 07, 2014 8.732 8.786 8.594 8.684 200,641 -0.04(-0.41%)
Jul 03, 2014 8.798 8.720 8.720 8.720 116,453 -0.07(-0.75%)
Jul 02, 2014 8.678 8.813 8.654 8.786 242,949 +0.10(+1.10%)
Jul 01, 2014 8.582 8.869 8.559 8.690 307,038 +0.12(+1.39%)
Jun 30, 2014 8.523 8.612 8.469 8.571 257,331 +0.02(+0.21%)
Jun 27, 2014 8.397 8.553 8.369 8.553 1,294,225 +0.16(+1.85%)
Jun 26, 2014 8.391 8.421 8.314 8.397 189,613 -0.01(-0.14%)
Jun 25, 2014 8.254 8.427 8.086 8.409 261,416 -0.01(-0.14%)
Jun 24, 2014 8.445 8.521 8.403 8.421 385,941 -0.05(-0.62%)
Jun 23, 2014 8.562 8.580 8.415 8.474 201,597 -0.06(-0.76%)
Jun 20, 2014 8.521 8.568 8.418 8.539 320,089 +0.05(+0.55%)
Jun 19, 2014 8.580 8.591 8.398 8.492 252,623 -0.08(-0.89%)
Jun 18, 2014 8.598 8.713 8.403 8.568 198,084 -0.05(-0.61%)
Jun 17, 2014 8.545 8.627 8.533 8.621 213,468 +0.04(+0.48%)
Jun 16, 2014 8.609 8.668 8.547 8.580 142,393 -0.04(-0.48%)
Jun 13, 2014 8.674 8.680 8.539 8.621 217,191 -0.06(-0.68%)
Jun 12, 2014 8.562 8.698 8.503 8.680 295,945 +0.14(+1.58%)
Jun 11, 2014 8.509 8.580 8.356 8.545 209,590 +0.01(+0.07%)
Jun 10, 2014 8.709 8.745 8.486 8.539 221,761 -0.06(-0.68%)
Jun 06, 2014 8.533 8.656 8.474 8.598 167,361 +0.07(+0.83%)
Jun 05, 2014 8.392 8.615 8.303 8.527 312,169 +0.19(+2.26%)
Jun 04, 2014 8.133 8.356 8.127 8.339 269,273 +0.16(+2.02%)
Jun 03, 2014 8.209 8.262 8.056 8.174 288,455 -0.08(-1.00%)
Jun 02, 2014 8.309 8.362 8.121 8.256 226,921 -0.04(-0.43%)
May 30, 2014 8.262 8.433 8.162 8.292 897,070 +0.05(+0.57%)
May 29, 2014 8.368 8.462 8.227 8.245 354,114 -0.08(-0.92%)
May 28, 2014 8.203 8.492 8.194 8.321 522,859 +0.13(+1.58%)
May 27, 2014 8.050 8.327 8.033 8.192 482,273 +0.19(+2.43%)
May 23, 2014 7.915 7.997 7.997 7.997 304,345 +0.08(+0.97%)
May 22, 2014 7.791 7.933 7.727 7.921 211,879 +0.11(+1.36%)
May 21, 2014 7.797 7.897 7.756 7.815 240,201 +0.02(+0.23%)
May 20, 2014 7.821 7.968 7.697 7.797 397,720 -0.03(-0.38%)
May 19, 2014 7.921 7.921 7.768 7.827 341,811 -0.10(-1.26%)
May 16, 2014 7.944 7.980 7.880 7.927 193,489 -0.02(-0.22%)
May 15, 2014 7.868 7.962 7.680 7.944 340,712 +0.04(+0.52%)
May 14, 2014 7.968 8.033 7.880 7.903 346,639 -0.08(-1.03%)
May 13, 2014 7.727 8.074 7.597 7.986 598,123 +0.04(+0.52%)
May 12, 2014 7.886 8.074 7.880 7.944 392,787 +0.08(+1.05%)
May 09, 2014 7.738 7.874 7.715 7.862 363,240 +0.06(+0.75%)
May 08, 2014 7.780 7.833 7.733 7.803 390,896 -0.01(-0.08%)
May 07, 2014 8.027 8.027 7.780 7.809 403,141 -0.26(-3.21%)
May 06, 2014 7.815 8.074 7.638 8.068 652,261 +0.24(+3.01%)
May 05, 2014 7.680 7.891 7.662 7.833 454,973 +0.09(+1.22%)
May 02, 2014 7.821 7.939 7.738 7.738 622,591 -0.12(-1.50%)
May 01, 2014 7.733 7.874 7.656 7.856 513,802 +0.08(+0.98%)
Apr 30, 2014 7.768 7.809 7.721 7.780 452,479 -0.02(-0.23%)
Apr 29, 2014 7.738 7.803 7.721 7.797 491,639 +0.07(+0.91%)
Apr 28, 2014 7.727 7.791 7.627 7.727 622,798 -0.01(-0.15%)
Apr 25, 2014 7.668 7.744 7.650 7.738 828,275 +0.00(+0.00%)
Apr 24, 2014 7.633 7.750 7.621 7.738 5,165,201 -0.02(-0.23%)
Apr 23, 2014 8.003 8.109 7.656 7.756 567,048 -0.46(-5.65%)
Apr 22, 2014 8.003 8.233 7.956 8.221 81,303 +0.25(+3.18%)
Apr 21, 2014 7.880 7.986 7.709 7.968 134,022 +0.12(+1.50%)
Apr 17, 2014 7.921 7.850 7.850 7.850 221,249 -0.06(-0.82%)
Apr 16, 2014 8.039 8.044 7.750 7.915 124,876 -0.05(-0.59%)
Apr 15, 2014 8.221 8.221 7.815 7.962 217,210 -0.22(-2.73%)
Apr 14, 2014 8.162 8.250 8.080 8.186 71,635 +0.09(+1.16%)
Apr 11, 2014 8.239 8.262 8.086 8.092 74,011 -0.23(-2.76%)
Apr 10, 2014 8.374 8.515 8.239 8.321 80,271 -0.04(-0.42%)
Apr 09, 2014 8.433 8.433 8.203 8.356 118,541 -0.04(-0.49%)
Apr 08, 2014 8.274 8.415 8.156 8.398 119,903 +0.15(+1.78%)
Apr 07, 2014 8.292 8.362 8.239 8.250 120,127 -0.09(-1.06%)
Apr 04, 2014 8.609 8.609 8.303 8.339 87,539 -0.23(-2.68%)
Apr 03, 2014 8.639 8.639 8.392 8.568 97,912 -0.07(-0.82%)
Apr 02, 2014 8.562 8.733 8.515 8.639 177,421 +0.11(+1.24%)
Apr 01, 2014 8.498 8.651 8.415 8.533 68,339 +0.09(+1.05%)
Mar 31, 2014 8.309 8.580 8.274 8.445 177,050 +0.18(+2.21%)
Mar 28, 2014 8.480 8.568 8.097 8.262 209,801 -0.22(-2.57%)
Mar 27, 2014 8.480 8.680 8.392 8.480 125,641 +0.04(+0.42%)
Mar 26, 2014 8.692 8.692 8.274 8.445 185,958 -0.18(-2.11%)
Mar 25, 2014 8.598 8.656 8.492 8.627 146,249 +0.12(+1.45%)
Mar 24, 2014 8.666 8.685 8.370 8.503 146,976 -0.13(-1.48%)
Mar 21, 2014 8.695 8.756 8.556 8.631 253,749 -0.05(-0.53%)
Mar 20, 2014 8.590 8.695 8.590 8.677 71,436 +0.09(+1.01%)
Mar 19, 2014 8.573 8.695 8.492 8.590 136,207 +0.06(+0.75%)
Mar 18, 2014 8.434 8.615 8.419 8.527 133,439 +0.06(+0.75%)
Mar 17, 2014 8.521 8.521 8.341 8.463 188,529 +0.01(+0.14%)
Mar 14, 2014 8.335 8.515 8.237 8.451 115,652 +0.12(+1.39%)
Mar 13, 2014 8.527 8.530 8.295 8.335 85,189 -0.16(-1.84%)
Mar 12, 2014 8.417 8.525 8.318 8.492 80,020 +0.06(+0.69%)
Mar 11, 2014 8.550 8.602 8.393 8.434 92,205 -0.09(-1.02%)
Mar 10, 2014 8.480 8.585 8.388 8.521 151,655 +0.04(+0.48%)
Mar 07, 2014 8.492 8.492 8.318 8.480 87,708 +0.03(+0.34%)
Mar 06, 2014 8.532 8.629 8.411 8.451 138,797 -0.05(-0.55%)
Mar 05, 2014 8.550 8.585 8.474 8.498 97,425 -0.09(-1.01%)
Mar 04, 2014 8.208 8.689 8.173 8.585 194,301 +0.44(+5.41%)
Mar 03, 2014 8.283 8.382 8.092 8.144 200,381 -0.16(-1.95%)
Feb 28, 2014 8.283 8.422 8.138 8.306 376,136 -0.06(-0.69%)
Feb 27, 2014 8.434 8.480 8.312 8.364 129,547 -0.09(-1.10%)
Feb 26, 2014 8.550 8.567 8.405 8.457 168,453 -0.06(-0.68%)
Feb 25, 2014 8.353 8.585 8.324 8.515 313,964 +0.21(+2.58%)
Feb 24, 2014 8.260 8.370 8.190 8.301 162,980 +0.09(+1.06%)
Feb 21, 2014 8.266 8.266 8.104 8.214 119,192 -0.02(-0.21%)
Feb 20, 2014 8.173 8.312 8.028 8.231 168,184 +0.04(+0.50%)
Feb 19, 2014 8.202 8.405 8.051 8.190 410,400 +0.05(+0.57%)
Feb 18, 2014 8.115 8.173 8.063 8.144 209,859 +0.03(+0.43%)
Feb 14, 2014 7.953 8.109 8.109 8.109 154,403 +0.17(+2.19%)
Feb 13, 2014 7.889 7.970 7.883 7.935 118,731 +0.01(+0.07%)
Feb 12, 2014 7.941 8.167 7.883 7.930 305,092 +0.02(+0.22%)
Feb 11, 2014 7.941 7.941 7.825 7.912 118,693 -0.02(-0.29%)
Feb 10, 2014 7.675 7.941 7.646 7.935 182,918 +0.31(+4.03%)
Feb 07, 2014 7.698 7.767 7.541 7.628 128,611 -0.05(-0.68%)
Feb 06, 2014 7.559 7.721 7.553 7.680 154,706 +0.16(+2.08%)
Feb 05, 2014 7.541 7.593 7.449 7.524 143,072 -0.03(-0.46%)
Feb 04, 2014 7.570 7.651 7.518 7.559 108,718 +0.00(+0.00%)
Feb 03, 2014 7.640 7.730 7.501 7.559 224,021 -0.11(-1.44%)
Jan 31, 2014 7.506 7.727 7.483 7.669 186,719 +0.09(+1.22%)
Jan 30, 2014 7.477 7.655 7.443 7.576 117,591 +0.16(+2.19%)
Jan 29, 2014 7.535 7.599 7.391 7.414 116,535 -0.14(-1.84%)
Jan 28, 2014 7.524 7.640 7.472 7.553 169,402 +0.01(+0.15%)
Jan 27, 2014 7.680 7.767 7.489 7.541 235,176 -0.10(-1.29%)
Jan 24, 2014 7.663 7.704 7.547 7.640 148,211 -0.03(-0.38%)
Jan 23, 2014 7.628 7.698 7.564 7.669 84,140 +0.00(+0.00%)
Jan 22, 2014 7.663 7.692 7.640 7.669 132,095 +0.00(+0.00%)
Jan 21, 2014 7.651 7.733 7.605 7.669 100,641 +0.04(+0.53%)
Jan 17, 2014 7.605 7.628 7.628 7.628 83,153 -0.01(-0.08%)
Jan 16, 2014 7.622 7.680 7.582 7.634 63,900 -0.02(-0.30%)
Jan 15, 2014 7.634 7.691 7.576 7.657 120,051 +0.02(+0.30%)
Jan 14, 2014 7.472 7.698 7.443 7.634 160,120 +0.17(+2.33%)
Jan 13, 2014 7.501 7.657 7.414 7.460 235,186 -0.04(-0.54%)
Jan 10, 2014 7.535 7.588 7.373 7.501 146,700 +0.02(+0.23%)
Jan 09, 2014 7.564 7.564 7.472 7.483 179,987 -0.08(-1.07%)
Jan 08, 2014 7.547 7.570 7.309 7.564 446,838 -0.01(-0.08%)
Jan 07, 2014 7.727 7.837 7.541 7.570 122,351 -0.11(-1.43%)
Jan 06, 2014 7.924 7.988 7.593 7.680 412,538 -0.20(-2.57%)
Jan 03, 2014 7.848 8.063 7.790 7.883 193,835 +0.02(+0.30%)
Jan 02, 2014 8.034 8.034 7.736 7.860 270,202 -0.23(-2.87%)
Dec 31, 2013 7.993 8.092 8.092 8.092 204,951 +0.08(+0.94%)
Dec 30, 2013 8.086 8.115 7.982 8.017 110,357 -0.01(-0.14%)
Dec 27, 2013 8.034 8.115 7.866 8.028 182,421 +0.03(+0.36%)
Dec 26, 2013 8.057 8.104 7.912 7.999 147,640 +0.06(+0.73%)
Dec 24, 2013 7.878 7.987 7.878 7.941 152,349 +0.10(+1.31%)
Dec 23, 2013 7.645 7.878 7.572 7.839 254,101 +0.27(+3.54%)
Dec 20, 2013 7.416 7.828 7.399 7.570 801,234 +0.22(+2.95%)
Dec 19, 2013 7.359 7.376 7.171 7.354 355,556 -0.02(-0.31%)
Dec 18, 2013 7.182 7.382 7.148 7.376 534,313 +0.25(+3.52%)
Dec 17, 2013 7.137 7.177 7.108 7.125 146,037 -0.01(-0.08%)
Dec 16, 2013 7.160 7.160 7.074 7.131 95,754 -0.01(-0.08%)
Dec 13, 2013 7.137 7.160 6.960 7.137 169,927 +0.01(+0.16%)
Dec 12, 2013 7.068 7.137 7.068 7.125 190,583 +0.03(+0.40%)
Dec 11, 2013 7.120 7.154 7.046 7.097 179,549 -0.03(-0.40%)
Dec 10, 2013 7.103 7.154 7.091 7.125 221,874 +0.04(+0.56%)
Dec 09, 2013 7.074 7.137 7.017 7.085 122,571 -0.01(-0.08%)
Dec 06, 2013 7.091 7.091 7.023 7.091 110,938 +0.06(+0.81%)
Dec 05, 2013 7.023 7.120 6.994 7.034 236,985 +0.01(+0.16%)
Dec 04, 2013 7.000 7.046 6.971 7.023 89,959 -0.01(-0.16%)
Dec 03, 2013 7.011 7.051 6.960 7.034 237,215 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.