Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.17 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.931 4.968 4.906 4.950 35,869 +0.02(+0.37%)
Nov 26, 2014 5.004 4.931 4.931 4.931 107,672 -0.05(-1.02%)
Nov 25, 2014 5.033 5.036 4.928 4.982 95,997 -0.02(-0.41%)
Nov 24, 2014 4.949 5.042 4.949 5.003 70,372 +0.05(+1.09%)
Nov 21, 2014 4.895 4.963 4.841 4.949 117,999 +0.10(+2.07%)
Nov 20, 2014 4.945 4.988 4.838 4.848 139,149 -0.09(-1.74%)
Nov 19, 2014 4.963 5.089 4.927 4.934 155,597 -0.03(-0.58%)
Nov 18, 2014 5.096 5.096 4.934 4.963 115,242 -0.08(-1.56%)
Nov 17, 2014 5.167 5.167 5.031 5.042 85,609 -0.13(-2.56%)
Nov 14, 2014 5.121 5.175 5.075 5.175 133,833 +0.08(+1.62%)
Nov 13, 2014 5.067 5.124 5.020 5.092 140,274 +0.06(+1.14%)
Nov 12, 2014 5.031 5.042 4.963 5.035 192,976 -0.04(-0.71%)
Nov 11, 2014 5.089 5.142 5.028 5.071 195,887 -0.08(-1.60%)
Nov 10, 2014 5.028 5.232 5.028 5.153 329,729 +0.15(+3.01%)
Nov 07, 2014 5.003 5.085 4.970 5.003 157,226 -0.00(-0.07%)
Nov 06, 2014 4.985 5.024 4.942 5.006 98,563 +0.03(+0.65%)
Nov 05, 2014 4.981 4.981 4.906 4.974 54,472 +0.04(+0.87%)
Nov 04, 2014 4.949 4.949 4.874 4.931 43,094 +0.00(+0.07%)
Nov 03, 2014 4.945 4.955 4.888 4.927 94,977 +0.02(+0.44%)
Oct 31, 2014 4.977 4.977 4.856 4.906 71,062 -0.01(-0.22%)
Oct 30, 2014 4.917 4.927 4.884 4.917 115,354 +0.04(+0.81%)
Oct 29, 2014 4.856 4.920 4.848 4.877 93,155 +0.08(+1.59%)
Oct 28, 2014 4.811 4.861 4.762 4.801 89,527 +0.04(+0.90%)
Oct 27, 2014 4.776 4.829 4.765 4.758 72,698 -0.01(-0.15%)
Oct 24, 2014 4.691 4.822 4.673 4.765 123,607 +0.01(+0.22%)
Oct 23, 2014 4.872 4.882 4.751 4.754 154,641 -0.12(-2.41%)
Oct 22, 2014 4.818 4.882 4.818 4.872 75,999 +0.04(+0.81%)
Oct 21, 2014 4.815 4.868 4.797 4.833 87,332 +0.02(+0.52%)
Oct 20, 2014 4.861 4.881 4.758 4.808 95,898 -0.03(-0.66%)
Oct 17, 2014 4.669 4.840 4.619 4.840 166,098 +0.20(+4.21%)
Oct 16, 2014 4.484 4.698 4.445 4.644 170,052 +0.16(+3.57%)
Oct 15, 2014 4.541 4.573 4.442 4.484 305,653 -0.11(-2.32%)
Oct 14, 2014 4.850 4.858 4.520 4.591 349,670 -0.22(-4.65%)
Oct 13, 2014 4.971 4.971 4.769 4.815 145,633 -0.14(-2.73%)
Oct 10, 2014 4.996 5.032 4.904 4.950 99,118 -0.05(-0.92%)
Oct 09, 2014 5.053 5.092 4.954 4.996 84,858 -0.02(-0.35%)
Oct 08, 2014 5.078 5.081 4.978 5.014 87,377 -0.07(-1.33%)
Oct 07, 2014 5.032 5.081 5.000 5.081 44,016 +0.05(+0.92%)
Oct 06, 2014 5.078 5.092 4.975 5.035 82,846 -0.00(-0.07%)
Oct 03, 2014 5.081 5.081 4.975 5.039 86,716 -0.01(-0.14%)
Oct 02, 2014 5.010 5.046 4.957 5.046 91,140 +0.07(+1.43%)
Oct 01, 2014 4.982 4.985 4.868 4.975 160,743 +0.04(+0.79%)
Sep 30, 2014 5.067 5.113 4.936 4.936 302,431 -0.09(-1.70%)
Sep 29, 2014 4.982 5.042 4.975 5.021 41,179 +0.02(+0.36%)
Sep 26, 2014 4.975 5.081 4.918 5.003 145,079 +0.05(+1.03%)
Sep 25, 2014 4.956 4.963 4.942 4.952 112,384 -0.01(-0.14%)
Sep 24, 2014 5.016 5.051 4.899 4.959 128,816 -0.02(-0.50%)
Sep 23, 2014 5.023 5.023 4.970 4.984 71,388 -0.01(-0.28%)
Sep 22, 2014 4.970 5.040 4.956 4.998 138,235 +0.05(+0.93%)
Sep 19, 2014 5.076 5.076 4.952 4.952 129,889 -0.11(-2.09%)
Sep 18, 2014 5.023 5.090 5.005 5.058 91,872 +0.03(+0.56%)
Sep 17, 2014 4.991 5.051 4.977 5.030 88,277 +0.06(+1.21%)
Sep 16, 2014 4.850 5.005 4.850 4.970 187,745 +0.13(+2.69%)
Sep 15, 2014 4.952 4.952 4.811 4.840 182,326 -0.10(-1.93%)
Sep 12, 2014 4.945 4.988 4.910 4.935 104,925 -0.01(-0.28%)
Sep 11, 2014 5.051 5.055 4.938 4.949 93,344 -0.09(-1.82%)
Sep 10, 2014 5.062 5.076 5.005 5.040 91,659 +0.00(+0.07%)
Sep 09, 2014 5.047 5.076 5.023 5.037 71,445 -0.01(-0.21%)
Sep 08, 2014 5.065 5.076 5.023 5.047 35,511 -0.02(-0.35%)
Sep 05, 2014 5.047 5.072 5.026 5.065 62,968 +0.02(+0.42%)
Sep 04, 2014 5.055 5.062 5.016 5.044 69,113 +0.00(+0.07%)
Sep 03, 2014 5.079 5.111 5.002 5.040 77,641 -0.04(-0.69%)
Sep 02, 2014 5.086 5.111 5.083 5.076 98,233 -0.01(-0.14%)
Aug 29, 2014 5.076 5.083 5.083 5.083 229,801 +0.01(+0.28%)
Aug 28, 2014 5.047 5.076 5.030 5.069 110,375 +0.04(+0.84%)
Aug 27, 2014 5.076 5.076 5.030 5.026 190,880 -0.01(-0.19%)
Aug 26, 2014 5.032 5.053 4.994 5.036 185,013 +0.01(+0.28%)
Aug 25, 2014 5.071 5.088 4.997 5.022 83,098 +0.01(+0.14%)
Aug 22, 2014 5.071 5.099 5.011 5.015 59,773 -0.04(-0.76%)
Aug 21, 2014 5.036 5.095 5.022 5.053 76,922 +0.03(+0.70%)
Aug 20, 2014 5.001 5.099 4.983 5.018 79,675 +0.03(+0.70%)
Aug 19, 2014 5.039 5.039 4.959 4.983 105,606 -0.06(-1.11%)
Aug 18, 2014 5.032 5.060 5.004 5.039 91,022 +0.07(+1.48%)
Aug 15, 2014 4.976 4.976 4.948 4.966 60,545 +0.01(+0.14%)
Aug 14, 2014 4.941 4.973 4.924 4.959 47,159 +0.02(+0.50%)
Aug 13, 2014 4.955 4.962 4.934 4.934 73,587 -0.02(-0.35%)
Aug 12, 2014 4.917 4.952 4.917 4.952 48,189 +0.04(+0.78%)
Aug 11, 2014 4.969 4.969 4.896 4.913 140,978 -0.05(-1.06%)
Aug 08, 2014 4.931 4.983 4.896 4.966 49,498 +0.06(+1.14%)
Aug 07, 2014 4.948 4.976 4.859 4.910 69,258 -0.02(-0.43%)
Aug 06, 2014 4.889 4.966 4.864 4.931 71,120 +0.05(+0.93%)
Aug 05, 2014 4.868 4.892 4.844 4.885 127,141 +0.02(+0.36%)
Aug 04, 2014 4.934 4.962 4.861 4.868 122,663 -0.06(-1.28%)
Aug 01, 2014 4.938 4.952 4.868 4.931 124,882 +0.01(+0.21%)
Jul 31, 2014 5.053 5.078 4.920 4.920 134,993 -0.12(-2.43%)
Jul 30, 2014 5.036 5.106 5.029 5.043 93,558 +0.00(+0.00%)
Jul 29, 2014 4.997 5.060 4.997 5.043 129,169 +0.05(+0.93%)
Jul 28, 2014 5.066 5.066 4.993 4.996 164,154 -0.05(-0.96%)
Jul 25, 2014 5.048 5.066 5.024 5.045 54,949 +0.02(+0.35%)
Jul 24, 2014 5.034 5.066 5.003 5.027 124,293 -0.02(-0.41%)
Jul 23, 2014 5.031 5.062 5.013 5.048 77,085 +0.05(+0.90%)
Jul 22, 2014 5.034 5.034 4.996 5.003 124,751 +0.00(+0.07%)
Jul 21, 2014 4.989 5.020 4.979 5.000 94,257 +0.01(+0.21%)
Jul 18, 2014 4.927 5.003 4.927 4.989 90,677 +0.07(+1.48%)
Jul 17, 2014 4.975 5.034 4.909 4.916 192,464 -0.07(-1.32%)
Jul 16, 2014 5.052 5.072 4.979 4.982 115,185 -0.07(-1.37%)
Jul 15, 2014 5.055 5.072 5.017 5.052 101,641 +0.01(+0.28%)
Jul 14, 2014 5.031 5.058 5.031 5.038 56,863 +0.01(+0.28%)
Jul 11, 2014 5.048 5.086 5.017 5.024 121,647 +0.00(+0.00%)
Jul 10, 2014 5.027 5.041 4.930 5.024 147,547 +0.00(+0.07%)
Jul 09, 2014 4.986 5.045 4.979 5.020 84,259 +0.04(+0.84%)
Jul 08, 2014 5.062 5.062 4.944 4.979 161,883 -0.07(-1.37%)
Jul 07, 2014 5.079 5.103 5.031 5.048 214,833 -0.02(-0.41%)
Jul 03, 2014 5.111 5.069 5.069 5.069 99,148 -0.02(-0.48%)
Jul 02, 2014 5.118 5.135 5.083 5.093 246,629 -0.02(-0.47%)
Jul 01, 2014 5.097 5.128 5.072 5.118 251,711 +0.02(+0.41%)
Jun 30, 2014 5.100 5.118 5.052 5.097 298,461 -0.01(-0.14%)
Jun 27, 2014 5.045 5.135 5.013 5.104 2,827,059 +0.06(+1.24%)
Jun 26, 2014 5.041 5.076 5.007 5.041 202,139 +0.06(+1.14%)
Jun 25, 2014 4.985 5.005 4.964 4.985 142,886 +0.00(+0.00%)
Jun 24, 2014 4.974 4.988 4.954 4.985 156,603 +0.01(+0.28%)
Jun 23, 2014 4.971 4.988 4.936 4.971 493,266 +0.01(+0.28%)
Jun 20, 2014 4.974 4.985 4.933 4.957 276,053 -0.02(-0.35%)
Jun 19, 2014 4.981 4.991 4.929 4.974 105,665 +0.00(+0.07%)
Jun 18, 2014 4.974 4.991 4.926 4.971 96,520 +0.00(+0.07%)
Jun 17, 2014 4.933 4.991 4.932 4.967 284,047 +0.04(+0.91%)
Jun 16, 2014 4.936 4.998 4.902 4.923 224,228 -0.00(-0.07%)
Jun 13, 2014 4.950 4.950 4.892 4.926 120,704 -0.02(-0.35%)
Jun 12, 2014 4.809 4.947 4.778 4.943 181,574 +0.12(+2.43%)
Jun 11, 2014 4.888 4.923 4.809 4.826 169,307 -0.05(-1.06%)
Jun 10, 2014 4.888 4.923 4.857 4.878 139,284 +0.09(+1.80%)
Jun 06, 2014 4.857 4.857 4.750 4.792 326,628 -0.05(-1.00%)
Jun 05, 2014 4.761 4.857 4.740 4.840 195,666 +0.06(+1.30%)
Jun 04, 2014 4.747 4.816 4.715 4.778 202,908 -0.03(-0.57%)
Jun 03, 2014 4.819 4.830 4.692 4.806 234,642 +0.01(+0.29%)
Jun 02, 2014 4.905 4.916 4.771 4.792 184,131 -0.06(-1.14%)
May 30, 2014 4.826 4.850 4.750 4.847 270,036 +0.04(+0.79%)
May 29, 2014 4.902 4.940 4.795 4.809 176,343 -0.05(-0.99%)
May 28, 2014 4.757 4.885 4.737 4.857 103,681 +0.09(+1.98%)
May 27, 2014 4.739 4.801 4.732 4.763 148,918 +0.04(+0.79%)
May 23, 2014 4.702 4.726 4.726 4.726 161,667 +0.04(+0.87%)
May 22, 2014 4.654 4.726 4.637 4.685 90,715 +0.02(+0.51%)
May 21, 2014 4.562 4.708 4.562 4.661 210,527 +0.11(+2.32%)
May 20, 2014 4.616 4.661 4.548 4.555 247,795 -0.06(-1.40%)
May 19, 2014 4.504 4.640 4.504 4.620 177,877 +0.12(+2.66%)
May 16, 2014 4.490 4.521 4.463 4.500 146,783 +0.00(+0.08%)
May 15, 2014 4.510 4.562 4.476 4.497 177,122 -0.03(-0.60%)
May 14, 2014 4.545 4.623 4.510 4.524 205,325 -0.03(-0.60%)
May 13, 2014 4.589 4.606 4.538 4.551 196,838 -0.04(-0.82%)
May 12, 2014 4.534 4.609 4.487 4.589 149,632 +0.06(+1.28%)
May 09, 2014 4.517 4.558 4.452 4.531 308,520 -0.03(-0.60%)
May 08, 2014 4.589 4.613 4.534 4.558 207,701 -0.00(-0.07%)
May 07, 2014 4.623 4.640 4.541 4.562 318,021 -0.06(-1.26%)
May 06, 2014 4.644 4.678 4.620 4.620 165,120 -0.03(-0.59%)
May 05, 2014 4.661 4.674 4.627 4.647 138,263 -0.03(-0.66%)
May 02, 2014 4.644 4.749 4.630 4.678 287,685 +0.03(+0.74%)
May 01, 2014 4.592 4.664 4.558 4.644 262,322 +0.05(+1.12%)
Apr 30, 2014 4.541 4.606 4.507 4.592 293,993 +0.05(+1.13%)
Apr 29, 2014 4.599 4.633 4.534 4.541 151,908 -0.05(-1.19%)
Apr 28, 2014 4.650 4.650 4.569 4.596 212,477 -0.04(-0.86%)
Apr 25, 2014 4.615 4.656 4.609 4.636 123,576 +0.02(+0.37%)
Apr 24, 2014 4.636 4.658 4.595 4.619 375,513 -0.01(-0.15%)
Apr 23, 2014 4.683 4.683 4.595 4.625 237,977 -0.06(-1.30%)
Apr 22, 2014 4.697 4.717 4.656 4.686 346,713 -0.01(-0.22%)
Apr 21, 2014 4.734 4.734 4.673 4.697 118,549 -0.03(-0.72%)
Apr 17, 2014 4.622 4.730 4.730 4.730 173,057 +0.10(+2.19%)
Apr 16, 2014 4.625 4.649 4.571 4.629 206,493 +0.01(+0.15%)
Apr 15, 2014 4.673 4.734 4.592 4.622 307,808 -0.05(-1.09%)
Apr 14, 2014 4.666 4.690 4.639 4.673 305,628 +0.02(+0.51%)
Apr 11, 2014 4.724 4.751 4.622 4.649 264,541 -0.09(-1.86%)
Apr 10, 2014 4.859 4.879 4.727 4.737 224,353 -0.12(-2.51%)
Apr 09, 2014 4.842 4.869 4.825 4.859 123,995 +0.02(+0.35%)
Apr 08, 2014 4.805 4.856 4.795 4.842 153,607 +0.03(+0.70%)
Apr 07, 2014 4.822 4.856 4.802 4.808 252,905 -0.02(-0.35%)
Apr 04, 2014 4.927 4.929 4.825 4.825 224,897 -0.07(-1.45%)
Apr 03, 2014 4.863 4.907 4.819 4.896 204,806 +0.03(+0.56%)
Apr 02, 2014 4.951 4.951 4.849 4.869 191,352 -0.08(-1.57%)
Apr 01, 2014 4.893 4.971 4.893 4.947 283,181 +0.08(+1.60%)
Mar 31, 2014 4.998 4.998 4.866 4.869 227,035 -0.12(-2.31%)
Mar 28, 2014 4.984 5.028 4.971 4.984 102,062 -0.02(-0.41%)
Mar 27, 2014 4.971 5.015 4.944 5.005 155,222 +0.04(+0.77%)
Mar 26, 2014 5.050 5.050 4.963 4.966 300,100 -0.07(-1.40%)
Mar 25, 2014 5.013 5.044 5.010 5.037 193,258 +0.01(+0.20%)
Mar 24, 2014 5.007 5.047 4.973 5.027 622,053 -0.03(-0.66%)
Mar 21, 2014 4.940 5.060 4.892 5.060 739,900 +0.14(+2.87%)
Mar 20, 2014 4.845 4.929 4.825 4.919 167,194 +0.07(+1.46%)
Mar 19, 2014 4.913 4.913 4.832 4.849 268,400 -0.05(-0.96%)
Mar 18, 2014 4.872 4.933 4.872 4.896 188,250 +0.00(+0.00%)
Mar 17, 2014 4.953 4.997 4.892 4.896 265,105 -0.02(-0.34%)
Mar 14, 2014 4.913 4.936 4.879 4.913 111,257 +0.02(+0.34%)
Mar 13, 2014 4.946 4.946 4.839 4.896 235,979 -0.01(-0.21%)
Mar 12, 2014 4.933 4.990 4.889 4.906 252,037 +0.05(+1.04%)
Mar 11, 2014 4.832 4.903 4.822 4.856 262,058 +0.05(+0.98%)
Mar 10, 2014 4.788 4.819 4.771 4.808 179,399 +0.00(+0.07%)
Mar 07, 2014 4.822 4.832 4.755 4.805 205,897 +0.01(+0.14%)
Mar 06, 2014 4.869 4.869 4.778 4.798 197,350 -0.04(-0.83%)
Mar 05, 2014 4.856 4.879 4.815 4.839 220,028 -0.02(-0.48%)
Mar 04, 2014 4.906 4.923 4.839 4.862 352,189 -0.04(-0.89%)
Mar 03, 2014 4.906 4.940 4.889 4.906 118,528 -0.02(-0.41%)
Feb 28, 2014 4.889 4.940 4.845 4.926 105,243 +0.03(+0.69%)
Feb 27, 2014 4.805 4.903 4.798 4.892 147,514 +0.06(+1.25%)
Feb 26, 2014 4.872 4.902 4.808 4.832 194,151 -0.02(-0.46%)
Feb 25, 2014 5.001 5.001 4.811 4.854 320,635 -0.16(-3.19%)
Feb 24, 2014 4.998 5.041 4.981 5.014 158,644 +0.03(+0.67%)
Feb 21, 2014 4.988 4.988 4.954 4.981 134,439 +0.02(+0.40%)
Feb 20, 2014 4.931 4.968 4.881 4.961 154,301 +0.05(+1.02%)
Feb 19, 2014 4.914 4.934 4.881 4.911 100,112 -0.00(-0.07%)
Feb 18, 2014 4.871 4.914 4.841 4.914 104,296 +0.07(+1.45%)
Feb 14, 2014 4.861 4.844 4.844 4.844 64,485 +0.00(+0.07%)
Feb 13, 2014 4.801 4.864 4.801 4.841 77,104 +0.03(+0.55%)
Feb 12, 2014 4.784 4.828 4.774 4.814 54,825 +0.02(+0.35%)
Feb 11, 2014 4.778 4.851 4.774 4.798 138,629 +0.03(+0.56%)
Feb 10, 2014 4.784 4.794 4.724 4.771 87,988 -0.02(-0.35%)
Feb 07, 2014 4.811 4.834 4.754 4.788 108,918 -0.02(-0.42%)
Feb 06, 2014 4.724 4.908 4.704 4.808 206,010 +0.08(+1.76%)
Feb 05, 2014 4.774 4.788 4.561 4.724 279,649 -0.06(-1.32%)
Feb 04, 2014 4.904 4.931 4.778 4.788 146,236 -0.08(-1.64%)
Feb 03, 2014 4.908 4.968 4.838 4.868 111,878 -0.06(-1.28%)
Jan 31, 2014 4.868 4.951 4.868 4.931 86,708 +0.00(+0.00%)
Jan 30, 2014 4.861 4.961 4.861 4.931 117,211 +0.09(+1.93%)
Jan 29, 2014 4.898 4.901 4.824 4.838 96,491 -0.08(-1.54%)
Jan 28, 2014 4.854 4.930 4.824 4.913 201,654 +0.05(+0.95%)
Jan 27, 2014 4.946 4.946 4.834 4.867 57,676 -0.03(-0.68%)
Jan 24, 2014 4.953 4.963 4.880 4.900 79,229 -0.06(-1.20%)
Jan 23, 2014 4.946 4.963 4.917 4.960 114,570 +0.02(+0.40%)
Jan 22, 2014 4.892 4.963 4.844 4.940 79,815 +0.05(+0.95%)
Jan 21, 2014 4.827 4.893 4.817 4.893 113,796 +0.08(+1.58%)
Jan 17, 2014 4.841 4.817 4.817 4.817 93,694 -0.04(-0.82%)
Jan 16, 2014 4.864 4.880 4.837 4.857 54,394 -0.01(-0.27%)
Jan 15, 2014 4.877 4.877 4.831 4.870 84,089 -0.01(-0.14%)
Jan 14, 2014 4.893 4.897 4.834 4.877 60,315 -0.00(-0.07%)
Jan 13, 2014 4.890 4.890 4.841 4.880 76,720 +0.01(+0.26%)
Jan 10, 2014 4.881 4.884 4.828 4.868 63,792 +0.00(+0.00%)
Jan 09, 2014 4.871 4.871 4.828 4.868 58,173 +0.00(+0.07%)
Jan 08, 2014 4.887 4.920 4.854 4.864 65,868 -0.04(-0.80%)
Jan 07, 2014 4.900 4.943 4.868 4.904 134,742 +0.02(+0.47%)
Jan 06, 2014 4.825 4.887 4.809 4.881 83,752 +0.07(+1.36%)
Jan 03, 2014 4.809 4.851 4.799 4.815 67,987 +0.00(+0.00%)
Jan 02, 2014 4.887 4.900 4.802 4.815 103,182 -0.09(-1.81%)
Dec 31, 2013 4.854 4.904 4.904 4.904 186,583 +0.04(+0.88%)
Dec 30, 2013 4.831 4.871 4.792 4.861 111,788 +0.04(+0.88%)
Dec 27, 2013 4.838 4.845 4.789 4.818 35,271 +0.00(+0.00%)
Dec 26, 2013 4.809 4.825 4.756 4.818 57,914 +0.00(+0.00%)
Dec 24, 2013 4.740 4.822 4.740 4.818 55,935 +0.09(+1.87%)
Dec 23, 2013 4.763 4.779 4.723 4.730 274,765 +0.02(+0.49%)
Dec 20, 2013 4.769 4.815 4.707 4.707 315,296 -0.08(-1.71%)
Dec 19, 2013 4.799 4.822 4.776 4.789 103,450 -0.03(-0.61%)
Dec 18, 2013 4.825 4.825 4.756 4.818 118,038 +0.01(+0.27%)
Dec 17, 2013 4.766 4.841 4.759 4.805 83,545 -0.04(-0.88%)
Dec 16, 2013 4.753 4.848 4.730 4.848 102,328 +0.11(+2.43%)
Dec 13, 2013 4.763 4.772 4.694 4.733 284,153 -0.02(-0.35%)
Dec 12, 2013 4.845 4.871 4.743 4.749 166,715 -0.12(-2.56%)
Dec 11, 2013 4.861 4.900 4.851 4.874 121,703 +0.01(+0.13%)
Dec 10, 2013 4.861 4.894 4.848 4.868 153,986 -0.02(-0.34%)
Dec 09, 2013 4.969 4.969 4.877 4.884 84,624 -0.09(-1.85%)
Dec 06, 2013 4.913 4.995 4.913 4.976 59,609 +0.05(+0.93%)
Dec 05, 2013 4.927 4.950 4.871 4.930 48,914 +0.02(+0.47%)
Dec 04, 2013 4.942 4.942 4.881 4.907 106,319 -0.03(-0.65%)
Dec 03, 2013 4.955 4.958 4.894 4.939 91,184 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.