Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.945	8.001	7.845	7.937	0	+0.03(+0.43%)
Oct 30, 2013	8.008	8.008	7.870	7.903	136,462	-0.10(-1.21%)
Oct 29, 2013	8.013	8.013	7.908	8.000	0	-0.00(-0.05%)
Oct 28, 2013	7.979	8.013	7.929	8.004	0	+0.03(+0.42%)
Oct 25, 2013	8.013	8.013	7.933	7.971	0	-0.01(-0.11%)
Oct 24, 2013	7.958	7.979	7.937	7.979	124,498	+0.05(+0.58%)
Oct 23, 2013	7.874	7.958	7.874	7.933	0	+0.02(+0.27%)
Oct 22, 2013	7.958	7.962	7.887	7.912	117,445	-0.01(-0.11%)
Oct 21, 2013	7.950	7.958	7.874	7.920	105,327	-0.04(-0.47%)
Oct 18, 2013	7.954	7.958	7.874	7.958	145,596	+0.06(+0.72%)
Oct 17, 2013	7.810	7.926	7.793	7.901	202,849	+0.11(+1.39%)
Oct 16, 2013	7.797	7.810	7.743	7.793	82,744	+0.03(+0.32%)
Oct 15, 2013	7.751	7.801	7.687	7.768	89,300	-0.01(-0.11%)
Oct 14, 2013	7.772	7.796	7.676	7.776	107,273	-0.01(-0.11%)
Oct 11, 2013	7.630	7.785	7.630	7.785	0	+0.12(+1.52%)
Oct 10, 2013	7.551	7.676	7.501	7.668	146,400	+0.21(+2.85%)
Oct 09, 2013	7.346	7.547	7.284	7.455	0	+0.16(+2.23%)
Oct 08, 2013	7.384	7.447	7.280	7.292	177,018	-0.11(-1.52%)
Oct 07, 2013	7.342	7.440	7.338	7.405	0	+0.05(+0.74%)
Oct 04, 2013	7.321	7.392	7.301	7.351	0	+0.02(+0.23%)
Oct 03, 2013	7.413	7.438	7.326	7.334	0	-0.08(-1.07%)
Oct 02, 2013	7.497	7.568	7.363	7.413	230,041	-0.10(-1.39%)
Oct 01, 2013	7.459	7.592	7.459	7.518	90,199	+0.03(+0.33%)
Sep 30, 2013	7.463	7.513	7.463	7.492	0	+0.01(+0.11%)
Sep 27, 2013	7.463	7.497	7.447	7.484	0	+0.02(+0.22%)
Sep 26, 2013	7.468	7.509	7.430	7.467	93,063	-0.03(-0.33%)
Sep 25, 2013	7.497	7.579	7.492	7.492	89,151	+0.01(+0.17%)
Sep 24, 2013	7.463	7.538	7.455	7.480	62,400	+0.01(+0.17%)
Sep 23, 2013	7.334	7.509	7.334	7.467	129,698	-0.00(-0.06%)
Sep 20, 2013	7.522	7.547	7.447	7.472	0	-0.05(-0.61%)
Sep 19, 2013	7.597	7.605	7.455	7.518	124,609	-0.10(-1.26%)
Sep 18, 2013	7.547	7.613	7.476	7.613	0	+0.09(+1.21%)
Sep 17, 2013	7.455	7.572	7.434	7.523	0	+0.05(+0.62%)
Sep 16, 2013	7.509	7.513	7.438	7.476	0	+0.02(+0.25%)
Sep 13, 2013	7.457	7.498	7.436	7.457	0	+0.02(+0.28%)
Sep 12, 2013	7.432	7.519	7.411	7.436	0	-0.02(-0.28%)
Sep 11, 2013	7.403	7.490	7.403	7.457	0	+0.02(+0.33%)
Sep 10, 2013	7.478	7.478	7.366	7.432	66,126	-0.03(-0.39%)
Sep 09, 2013	7.287	7.515	7.287	7.461	0	+0.14(+1.92%)
Sep 06, 2013	7.329	7.382	7.262	7.320	0	+0.05(+0.63%)
Sep 05, 2013	7.362	7.374	7.217	7.275	0	-0.07(-0.90%)
Sep 04, 2013	7.324	7.411	7.291	7.341	0	+0.03(+0.45%)
Sep 03, 2013	7.424	7.424	7.250	7.308	0	-0.04(-0.56%)
Aug 30, 2013	7.474	7.474	7.291	7.349	0	-0.12(-1.66%)
Aug 29, 2013	7.329	7.486	7.329	7.474	54,378	+0.11(+1.46%)
Aug 28, 2013	7.395	7.465	7.308	7.366	0	-0.02(-0.34%)
Aug 27, 2013	7.411	7.448	7.382	7.391	101,192	-0.03(-0.45%)
Aug 26, 2013	7.498	7.498	7.373	7.424	0	-0.05(-0.61%)
Aug 23, 2013	7.436	7.478	7.420	7.469	0	+0.02(+0.28%)
Aug 22, 2013	7.407	7.494	7.387	7.449	72,180	+0.08(+1.12%)
Aug 21, 2013	7.457	7.494	7.316	7.366	0	-0.04(-0.56%)
Aug 20, 2013	7.213	7.474	7.172	7.407	109,175	+0.24(+3.41%)
Aug 19, 2013	7.345	7.370	7.148	7.163	188,575	-0.21(-2.89%)
Aug 16, 2013	7.310	7.401	7.286	7.376	0	+0.05(+0.67%)
Aug 15, 2013	7.430	7.461	7.302	7.327	202,442	-0.13(-1.71%)
Aug 14, 2013	7.520	7.533	7.446	7.454	99,819	-0.05(-0.71%)
Aug 13, 2013	7.537	7.537	7.413	7.508	86,968	-0.00(-0.05%)
Aug 12, 2013	7.520	7.541	7.491	7.512	107,970	-0.02(-0.22%)
Aug 09, 2013	7.553	7.590	7.487	7.528	104,501	+0.02(+0.22%)
Aug 08, 2013	7.582	7.607	7.434	7.512	171,831	-0.02(-0.22%)
Aug 07, 2013	7.553	7.565	7.471	7.528	63,518	-0.01(-0.16%)
Aug 06, 2013	7.537	7.590	7.504	7.541	138,182	-0.01(-0.11%)
Aug 05, 2013	7.553	7.571	7.471	7.549	120,970	-0.01(-0.16%)
Aug 02, 2013	7.508	7.603	7.487	7.561	133,491	+0.05(+0.71%)
Aug 01, 2013	7.693	7.734	7.504	7.508	212,430	-0.15(-1.93%)
Jul 31, 2013	7.570	7.775	7.512	7.656	0	+0.13(+1.69%)
Jul 30, 2013	7.751	7.751	7.467	7.528	0	-0.25(-3.23%)
Jul 29, 2013	7.730	7.853	7.730	7.779	0	+0.01(+0.16%)
Jul 26, 2013	7.788	7.833	7.742	7.767	0	-0.05(-0.58%)
Jul 25, 2013	7.808	7.858	7.788	7.812	0	-0.00(-0.05%)
Jul 24, 2013	7.870	7.870	7.788	7.816	0	-0.02(-0.31%)
Jul 23, 2013	7.870	7.878	7.833	7.841	0	-0.02(-0.31%)
Jul 22, 2013	7.866	7.870	7.796	7.866	0	+0.00(+0.00%)
Jul 19, 2013	7.845	7.882	7.828	7.866	0	-0.01(-0.10%)
Jul 18, 2013	7.841	7.878	7.726	7.874	0	+0.07(+0.90%)
Jul 17, 2013	7.866	7.882	7.755	7.804	148,989	-0.01(-0.13%)
Jul 16, 2013	7.786	7.831	7.786	7.814	0	+0.03(+0.37%)
Jul 15, 2013	7.823	7.831	7.778	7.786	0	-0.01(-0.16%)
Jul 12, 2013	7.798	7.818	7.753	7.798	0	+0.02(+0.21%)
Jul 11, 2013	7.765	7.831	7.692	7.782	0	+0.08(+1.06%)
Jul 10, 2013	7.671	7.724	7.598	7.700	0	+0.05(+0.69%)
Jul 09, 2013	7.720	7.710	7.606	7.647	0	-0.05(-0.69%)
Jul 08, 2013	7.671	7.720	7.606	7.700	0	+0.04(+0.48%)
Jul 05, 2013	7.704	7.708	7.500	7.663	0	-0.02(-0.32%)
Jul 03, 2013	7.626	7.688	7.565	7.688	0	+0.01(+0.11%)
Jul 02, 2013	7.630	7.708	7.516	7.679	0	+0.07(+0.86%)
Jul 01, 2013	7.679	7.679	7.569	7.614	0	-0.00(-0.05%)
Jun 28, 2013	7.549	7.647	7.520	7.618	414,706	+0.07(+0.92%)
Jun 27, 2013	7.479	7.553	7.459	7.549	0	+0.11(+1.48%)
Jun 26, 2013	7.447	7.475	7.361	7.438	0	+0.05(+0.66%)
Jun 25, 2013	7.410	7.479	7.312	7.389	0	+0.02(+0.33%)
Jun 24, 2013	7.496	7.512	7.312	7.365	0	-0.16(-2.12%)
Jun 21, 2013	7.471	7.541	7.386	7.524	311,352	+0.09(+1.21%)
Jun 20, 2013	7.602	7.606	7.357	7.434	0	-0.18(-2.36%)
Jun 19, 2013	7.663	7.692	7.602	7.614	0	-0.32(-4.02%)
Jun 18, 2013	7.794	7.937	7.765	7.933	0	+0.13(+1.62%)
Jun 17, 2013	7.814	7.912	7.724	7.806	0	+0.07(+0.92%)
Jun 14, 2013	7.792	7.913	7.735	7.735	0	-0.06(-0.78%)
Jun 13, 2013	7.718	7.808	7.718	7.796	236,173	+0.01(+0.16%)
Jun 12, 2013	7.917	7.917	7.727	7.783	165,910	-0.09(-1.19%)
Jun 11, 2013	7.800	7.946	7.763	7.877	102,004	-0.02(-0.26%)
Jun 10, 2013	7.893	8.031	7.856	7.897	0	+0.05(+0.67%)
Jun 07, 2013	8.047	8.047	7.792	7.844	0	-0.12(-1.48%)
Jun 06, 2013	7.787	7.974	7.767	7.962	137,993	+0.14(+1.82%)
Jun 05, 2013	7.897	7.934	7.714	7.820	0	-0.11(-1.33%)
Jun 04, 2013	8.137	8.153	7.917	7.926	0	-0.18(-2.20%)
Jun 03, 2013	7.958	8.141	7.917	8.104	215,987	+0.17(+2.15%)
May 31, 2013	8.120	8.161	7.926	7.934	536,949	-0.19(-2.35%)
May 30, 2013	8.108	8.228	8.076	8.124	193,645	-0.02(-0.20%)
May 29, 2013	8.279	8.283	8.088	8.141	230,683	-0.15(-1.86%)
May 28, 2013	8.461	8.506	8.242	8.295	236,621	-0.01(-0.15%)
May 24, 2013	8.360	8.360	8.222	8.307	0	-0.06(-0.68%)
May 23, 2013	8.323	8.372	8.165	8.364	0	-0.02(-0.19%)
May 22, 2013	8.526	8.660	8.327	8.380	0	-0.13(-1.53%)
May 21, 2013	8.490	8.573	8.425	8.510	0	+0.04(+0.43%)
May 20, 2013	8.526	8.526	8.392	8.474	0	-0.04(-0.52%)
May 17, 2013	8.380	8.526	8.359	8.518	0	+0.15(+1.75%)
May 16, 2013	8.421	8.421	8.338	8.372	483,412	+0.00(+0.02%)
May 15, 2013	8.140	8.414	8.112	8.370	0	+0.46(+5.87%)
May 13, 2013	7.906	7.958	7.874	7.906	0	+0.02(+0.26%)
May 10, 2013	7.841	7.914	7.821	7.886	0	+0.04(+0.57%)
May 09, 2013	7.906	7.922	7.773	7.841	0	-0.05(-0.66%)
May 08, 2013	7.801	7.926	7.789	7.894	0	+0.07(+0.88%)
May 07, 2013	7.817	7.837	7.773	7.825	0	+0.04(+0.57%)
May 06, 2013	7.749	7.829	7.704	7.781	0	+0.06(+0.73%)
May 03, 2013	7.765	7.749	7.672	7.724	0	-0.00(-0.05%)
May 02, 2013	7.628	7.761	7.615	7.728	0	+0.10(+1.32%)
May 01, 2013	7.724	7.748	7.628	7.628	0	-0.10(-1.25%)
Apr 30, 2013	7.741	7.765	7.692	7.724	0	-0.02(-0.21%)
Apr 29, 2013	7.765	7.765	7.716	7.741	290,475	+0.05(+0.63%)
Apr 26, 2013	7.728	7.741	7.688	7.692	266,066	-0.03(-0.37%)
Apr 25, 2013	7.640	7.741	7.628	7.720	336,194	+0.06(+0.84%)
Apr 24, 2013	7.652	7.696	7.587	7.656	2,602,580	-0.22(-2.82%)
Apr 23, 2013	8.067	8.184	7.810	7.878	346,245	-0.16(-1.96%)
Apr 22, 2013	8.035	8.047	7.946	8.035	50,340	-0.03(-0.35%)
Apr 19, 2013	7.942	8.071	7.882	8.063	85,446	+0.11(+1.37%)
Apr 18, 2013	8.067	8.092	7.874	7.954	101,136	-0.05(-0.68%)
Apr 17, 2013	8.041	8.117	7.864	8.009	116,470	-0.06(-0.70%)
Apr 16, 2013	7.961	8.103	7.898	8.065	80,816	+0.18(+2.34%)
Apr 15, 2013	8.242	8.250	7.861	7.881	164,841	-0.39(-4.70%)
Apr 12, 2013	8.125	8.334	8.089	8.270	75,135	+0.12(+1.48%)
Apr 11, 2013	8.081	8.193	8.037	8.149	64,892	+0.07(+0.84%)
Apr 10, 2013	7.953	8.185	7.945	8.081	84,813	+0.12(+1.56%)
Apr 09, 2013	7.937	7.992	7.877	7.957	71,812	+0.04(+0.56%)
Apr 08, 2013	7.925	8.017	7.824	7.913	121,160	-0.04(-0.55%)
Apr 05, 2013	7.840	8.001	7.840	7.957	57,716	+0.00(+0.00%)
Apr 04, 2013	7.820	7.973	7.684	7.957	102,152	+0.10(+1.33%)
Apr 03, 2013	7.973	8.013	7.840	7.852	65,733	-0.08(-1.06%)
Apr 02, 2013	7.933	7.949	7.863	7.937	90,775	+0.05(+0.66%)
Apr 01, 2013	7.816	7.937	7.792	7.885	239,014	+0.08(+0.98%)
Mar 28, 2013	7.752	7.808	7.712	7.808	199,690	+0.10(+1.25%)
Mar 27, 2013	7.820	7.824	7.644	7.712	116,931	-0.10(-1.33%)
Mar 26, 2013	7.720	7.820	7.652	7.816	66,032	+0.12(+1.56%)
Mar 25, 2013	7.780	7.800	7.660	7.696	49,034	-0.04(-0.52%)
Mar 22, 2013	7.704	7.796	7.636	7.736	72,827	+0.08(+1.05%)
Mar 21, 2013	7.620	7.724	7.620	7.656	57,379	-0.01(-0.10%)
Mar 20, 2013	7.668	7.672	7.604	7.664	50,156	+0.03(+0.42%)
Mar 19, 2013	7.648	7.748	7.620	7.632	80,826	-0.07(-0.89%)
Mar 18, 2013	7.708	7.812	7.548	7.700	128,855	-0.05(-0.67%)
Mar 15, 2013	7.620	7.776	7.564	7.752	168,085	+0.13(+1.74%)
Mar 14, 2013	7.588	7.620	7.568	7.620	50,919	+0.05(+0.64%)
Mar 13, 2013	7.628	7.628	7.520	7.572	106,102	-0.06(-0.81%)
Mar 12, 2013	7.682	7.725	7.570	7.634	98,290	-0.08(-1.08%)
Mar 11, 2013	7.741	7.773	7.650	7.718	60,143	-0.02(-0.31%)
Mar 08, 2013	7.602	7.769	7.550	7.741	196,016	+0.20(+2.59%)
Mar 07, 2013	7.606	7.622	7.514	7.546	127,257	-0.08(-1.10%)
Mar 06, 2013	7.578	7.630	7.534	7.630	91,170	+0.05(+0.63%)
Mar 05, 2013	7.654	7.686	7.570	7.582	110,423	-0.02(-0.26%)
Mar 04, 2013	7.550	7.606	7.471	7.602	171,513	+0.08(+1.11%)
Mar 01, 2013	7.483	7.574	7.471	7.518	149,419	-0.04(-0.47%)
Feb 28, 2013	7.550	7.578	7.498	7.554	90,884	+0.02(+0.26%)
Feb 27, 2013	7.534	7.654	7.494	7.534	125,096	+0.04(+0.59%)
Feb 26, 2013	7.431	7.542	7.419	7.490	82,493	+0.03(+0.43%)
Feb 25, 2013	7.658	7.658	7.456	7.459	114,007	-0.11(-1.42%)
Feb 22, 2013	7.514	7.590	7.436	7.566	96,862	+0.14(+1.82%)
Feb 21, 2013	7.566	7.566	7.419	7.431	132,936	-0.13(-1.74%)
Feb 20, 2013	7.674	7.694	7.562	7.562	133,852	-0.10(-1.30%)
Feb 19, 2013	7.606	7.690	7.542	7.662	118,053	+0.08(+1.10%)
Feb 15, 2013	7.606	7.630	7.514	7.578	111,216	+0.03(+0.42%)
Feb 14, 2013	7.530	7.624	7.518	7.546	70,755	-0.00(-0.05%)
Feb 13, 2013	7.475	7.586	7.475	7.550	72,918	+0.03(+0.34%)
Feb 12, 2013	7.560	7.639	7.489	7.524	95,674	-0.04(-0.47%)
Feb 11, 2013	7.536	7.560	7.421	7.560	49,165	+0.02(+0.21%)
Feb 08, 2013	7.469	7.544	7.445	7.544	66,524	+0.08(+1.01%)
Feb 07, 2013	7.520	7.520	7.421	7.469	66,218	-0.03(-0.42%)
Feb 06, 2013	7.433	7.501	7.382	7.501	58,636	+0.07(+0.96%)
Feb 04, 2013	7.414	7.457	7.386	7.429	66,976	+0.01(+0.16%)
Feb 01, 2013	7.382	7.457	7.362	7.417	85,960	+0.09(+1.24%)
Jan 31, 2013	7.358	7.441	7.300	7.326	130,191	+0.02(+0.27%)
Jan 30, 2013	7.457	7.457	7.287	7.307	102,981	-0.13(-1.70%)
Jan 29, 2013	7.366	7.445	7.262	7.433	59,978	+0.08(+1.13%)
Jan 28, 2013	7.326	7.386	7.283	7.350	157,098	+0.06(+0.76%)
Jan 25, 2013	7.382	7.382	7.267	7.295	117,490	-0.04(-0.59%)
Jan 24, 2013	7.390	7.390	7.322	7.338	80,927	+0.01(+0.16%)
Jan 23, 2013	7.322	7.394	7.302	7.326	54,948	-0.02(-0.27%)
Jan 22, 2013	7.287	7.374	7.231	7.346	88,128	+0.07(+0.98%)
Jan 18, 2013	7.271	7.374	7.271	7.275	97,602	-0.01(-0.16%)
Jan 17, 2013	7.307	7.315	7.224	7.287	86,117	+0.02(+0.27%)
Jan 16, 2013	7.271	7.311	7.208	7.267	85,755	-0.01(-0.08%)
Jan 15, 2013	7.304	7.304	7.253	7.273	142,034	-0.00(-0.05%)
Jan 14, 2013	7.320	7.363	7.273	7.277	159,748	-0.07(-1.02%)
Jan 11, 2013	7.371	7.399	7.283	7.352	75,777	-0.02(-0.32%)
Jan 10, 2013	7.289	7.387	7.289	7.375	94,033	+0.09(+1.19%)
Jan 09, 2013	7.253	7.328	7.222	7.289	68,719	+0.04(+0.49%)
Jan 08, 2013	7.202	7.257	7.171	7.253	83,691	+0.07(+0.93%)
Jan 07, 2013	7.175	7.226	7.175	7.187	48,382	+0.02(+0.33%)
Jan 04, 2013	7.159	7.218	7.128	7.163	73,816	+0.04(+0.55%)
Jan 03, 2013	7.151	7.167	7.084	7.124	59,335	+0.00(+0.00%)
Jan 02, 2013	7.187	7.238	7.049	7.124	174,463	+0.07(+1.06%)
Dec 31, 2012	6.986	7.057	6.891	7.049	91,973	+0.09(+1.30%)
Dec 28, 2012	6.923	7.010	6.907	6.958	72,471	+0.00(+0.06%)
Dec 27, 2012	6.919	7.031	6.907	6.955	42,913	+0.03(+0.40%)
Dec 26, 2012	6.923	7.035	6.837	6.927	79,857	+0.03(+0.46%)
Dec 24, 2012	6.888	7.017	6.888	6.896	53,729	-0.04(-0.62%)
Dec 21, 2012	7.029	7.037	6.884	6.939	324,796	-0.12(-1.73%)
Dec 20, 2012	6.982	7.069	6.943	7.061	81,562	+0.09(+1.30%)
Dec 19, 2012	6.978	7.076	6.951	6.970	97,935	-0.02(-0.28%)
Dec 18, 2012	6.943	7.073	6.941	6.990	128,228	-0.02(-0.22%)
Dec 17, 2012	7.025	7.068	6.932	7.006	94,059	-0.02(-0.25%)
Dec 14, 2012	6.859	7.043	6.852	7.023	76,185	+0.14(+2.04%)
Dec 13, 2012	6.973	6.973	6.863	6.883	68,933	-0.05(-0.73%)
Dec 12, 2012	7.051	7.090	6.930	6.934	92,445	-0.11(-1.55%)
Dec 11, 2012	7.008	7.101	6.891	7.043	152,234	+0.09(+1.23%)
Dec 10, 2012	6.969	6.992	6.898	6.957	40,483	+0.02(+0.22%)
Dec 07, 2012	6.984	7.007	6.887	6.941	49,028	-0.04(-0.61%)
Dec 06, 2012	6.988	7.027	6.910	6.984	62,079	-0.01(-0.17%)
Dec 05, 2012	6.941	7.016	6.875	6.996	52,630	+0.05(+0.79%)
Dec 04, 2012	6.992	7.027	6.871	6.941	55,071	+0.10(+1.43%)
Nov 30, 2012	6.930	6.930	6.828	6.844	86,484	-0.02(-0.34%)
Nov 29, 2012	6.930	6.961	6.816	6.867	77,701	-0.01(-0.17%)
Nov 28, 2012	6.875	6.918	6.792	6.879	73,047	-0.03(-0.45%)
Nov 27, 2012	6.930	7.027	6.871	6.910	63,321	-0.08(-1.17%)
Nov 26, 2012	6.883	7.008	6.840	6.992	140,984	+0.08(+1.19%)
Nov 23, 2012	6.902	6.941	6.820	6.910	32,814	+0.04(+0.57%)
Nov 21, 2012	6.824	6.879	6.305	6.871	62,755	+0.08(+1.21%)
Nov 20, 2012	6.766	6.813	6.616	6.789	60,918	-0.01(-0.11%)
Nov 19, 2012	6.645	6.836	6.524	6.797	112,258	+0.22(+3.32%)
Nov 16, 2012	6.571	6.781	6.446	6.578	592,055	-0.02(-0.24%)
Nov 15, 2012	6.723	6.770	6.586	6.594	99,683	-0.12(-1.83%)
Nov 14, 2012	6.984	7.011	6.686	6.717	202,557	-0.28(-3.99%)
Nov 13, 2012	7.004	7.050	6.988	6.996	66,529	-0.01(-0.17%)
Nov 12, 2012	7.023	7.031	6.977	7.008	37,782	+0.02(+0.28%)
Nov 09, 2012	6.977	7.015	6.973	6.988	81,653	+0.02(+0.28%)
Nov 08, 2012	6.977	7.039	6.969	6.969	95,100	-0.01(-0.17%)
Nov 07, 2012	7.132	7.136	6.980	6.980	92,858	-0.19(-2.60%)
Nov 06, 2012	7.225	7.229	7.116	7.167	76,746	-0.03(-0.38%)
Nov 05, 2012	7.139	7.221	7.093	7.194	117,405	+0.05(+0.71%)
Nov 02, 2012	7.163	7.225	7.070	7.143	93,490	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services