Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.330 5.430 5.250 5.290 0 +0.03(+0.57%)
Jul 30, 2013 5.370 5.430 5.220 5.260 0 -0.06(-1.13%)
Jul 29, 2013 5.240 5.410 5.240 5.320 0 +0.10(+1.92%)
Jul 26, 2013 5.210 5.250 5.150 5.220 0 -0.02(-0.38%)
Jul 25, 2013 5.260 5.260 5.200 5.240 0 -0.01(-0.19%)
Jul 24, 2013 5.310 5.400 5.150 5.250 138,001 +0.10(+1.94%)
Jul 23, 2013 5.260 5.290 5.060 5.150 0 -0.08(-1.53%)
Jul 22, 2013 5.380 5.430 5.150 5.230 0 -0.08(-1.51%)
Jul 19, 2013 5.360 5.550 5.100 5.310 0 -0.07(-1.30%)
Jul 18, 2013 5.460 5.460 5.360 5.380 0 -0.02(-0.37%)
Jul 17, 2013 5.520 5.530 5.400 5.400 64,136 +0.01(+0.19%)
Jul 16, 2013 5.500 5.510 5.310 5.390 0 -0.05(-0.92%)
Jul 15, 2013 5.570 5.650 5.420 5.440 0 -0.00(-0.09%)
Jul 12, 2013 5.520 5.580 5.310 5.445 0 -0.06(-1.18%)
Jul 11, 2013 5.560 5.610 5.310 5.510 0 +0.09(+1.66%)
Jul 10, 2013 5.430 5.570 5.320 5.420 0 +0.06(+1.12%)
Jul 09, 2013 5.330 5.610 5.308 5.360 0 +0.05(+0.96%)
Jul 08, 2013 5.290 5.380 5.200 5.309 0 +0.09(+1.70%)
Jul 05, 2013 5.310 5.310 5.040 5.220 0 -0.13(-2.43%)
Jul 03, 2013 5.400 5.400 5.310 5.350 0 -0.05(-0.93%)
Jul 02, 2013 5.440 5.500 5.335 5.400 0 +0.02(+0.37%)
Jul 01, 2013 5.430 5.540 5.290 5.380 0 -0.05(-0.92%)
Jun 28, 2013 5.500 5.560 5.360 5.430 85,939 -0.04(-0.73%)
Jun 27, 2013 5.610 5.642 5.261 5.470 0 -0.16(-2.84%)
Jun 26, 2013 5.770 5.880 5.570 5.630 0 -0.15(-2.60%)
Jun 25, 2013 5.610 5.985 5.590 5.780 0 +0.20(+3.58%)
Jun 24, 2013 5.830 5.859 5.550 5.580 0 -0.34(-5.74%)
Jun 21, 2013 6.130 6.130 5.860 5.920 65,783 +0.01(+0.17%)
Jun 20, 2013 6.150 6.220 5.800 5.910 0 -0.28(-4.52%)
Jun 19, 2013 6.210 6.340 6.160 6.190 0 -0.02(-0.32%)
Jun 18, 2013 6.220 6.340 6.190 6.210 0 -0.02(-0.32%)
Jun 17, 2013 6.370 6.430 6.220 6.230 0 -0.14(-2.20%)
Jun 14, 2013 6.470 6.470 6.251 6.370 0 +0.02(+0.31%)
Jun 13, 2013 6.300 6.486 6.150 6.350 71,366 +0.00(+0.00%)
Jun 12, 2013 6.440 6.600 6.316 6.350 210,917 -0.05(-0.78%)
Jun 11, 2013 6.300 6.500 6.160 6.400 107,219 +0.09(+1.43%)
Jun 10, 2013 6.250 6.430 6.080 6.310 0 +0.06(+0.96%)
Jun 07, 2013 6.130 6.300 6.064 6.250 0 +0.11(+1.79%)
Jun 06, 2013 6.160 6.300 6.010 6.140 0 -0.01(-0.16%)
Jun 05, 2013 6.250 6.290 6.090 6.150 0 -0.08(-1.28%)
Jun 04, 2013 6.130 6.270 6.030 6.230 0 +0.10(+1.63%)
Jun 03, 2013 5.890 6.200 5.890 6.130 357,526 +0.29(+4.97%)
May 31, 2013 5.930 5.990 5.770 5.840 52,894 -0.09(-1.52%)
May 30, 2013 5.600 6.000 5.520 5.930 0 +0.39(+7.04%)
May 29, 2013 5.520 5.619 5.430 5.540 63,932 +0.01(+0.18%)
May 28, 2013 5.460 5.650 5.460 5.530 122,002 +0.13(+2.41%)
May 24, 2013 5.420 5.500 5.320 5.400 0 -0.04(-0.74%)
May 23, 2013 5.450 5.502 5.400 5.440 0 -0.06(-1.09%)
May 22, 2013 5.640 5.640 5.500 5.500 0 -0.08(-1.43%)
May 21, 2013 5.670 5.670 5.500 5.580 0 -0.03(-0.53%)
May 20, 2013 5.640 5.790 5.520 5.610 0 +0.03(+0.54%)
May 17, 2013 5.520 5.630 5.500 5.580 0 +0.04(+0.72%)
May 16, 2013 5.630 5.730 5.520 5.540 60,907 -0.05(-0.89%)
May 15, 2013 5.500 5.720 5.500 5.590 0 -0.19(-3.29%)
May 13, 2013 5.770 5.891 5.700 5.780 0 +0.03(+0.52%)
May 10, 2013 5.540 5.770 5.430 5.750 0 +0.19(+3.42%)
May 09, 2013 5.850 5.890 5.520 5.560 0 -0.31(-5.28%)
May 08, 2013 5.950 5.950 5.770 5.870 0 +0.01(+0.17%)
May 07, 2013 5.930 5.960 5.670 5.860 0 -0.08(-1.35%)
May 06, 2013 6.000 6.100 5.880 5.940 0 +0.15(+2.59%)
May 03, 2013 5.840 5.865 5.610 5.790 0 -0.04(-0.69%)
May 02, 2013 5.900 6.000 5.750 5.830 0 -0.09(-1.52%)
May 01, 2013 6.000 6.075 5.850 5.920 0 -0.07(-1.17%)
Apr 30, 2013 5.870 6.100 5.730 5.990 0 +0.25(+4.36%)
Apr 29, 2013 5.950 6.090 5.450 5.740 113,617 -0.16(-2.71%)
Apr 26, 2013 5.870 5.980 5.650 5.900 115,123 +0.06(+1.03%)
Apr 25, 2013 5.520 6.049 5.500 5.840 284,577 +0.37(+6.76%)
Apr 24, 2013 5.320 5.590 5.220 5.470 0 +0.19(+3.60%)
Apr 23, 2013 5.320 5.480 5.250 5.280 85,844 -0.09(-1.68%)
Apr 22, 2013 5.140 5.730 5.140 5.370 285,528 +0.21(+4.07%)
Apr 19, 2013 5.290 5.290 5.030 5.160 52,353 -0.14(-2.64%)
Apr 18, 2013 5.120 5.300 4.900 5.300 101,891 +0.17(+3.31%)
Apr 17, 2013 5.260 5.310 4.980 5.130 65,007 -0.13(-2.47%)
Apr 16, 2013 5.020 5.290 4.920 5.260 75,237 +0.26(+5.20%)
Apr 15, 2013 5.380 5.380 4.881 5.000 102,654 -0.38(-7.06%)
Apr 12, 2013 5.350 5.450 5.200 5.380 148,061 +0.02(+0.37%)
Apr 11, 2013 5.450 5.470 5.248 5.360 291,744 +0.17(+3.28%)
Apr 10, 2013 5.160 5.231 5.110 5.190 203,525 +0.21(+4.22%)
Apr 09, 2013 4.680 5.130 4.560 4.980 249,203 +0.30(+6.41%)
Apr 08, 2013 4.810 4.810 4.620 4.680 60,355 -0.15(-3.11%)
Apr 05, 2013 4.760 4.920 4.640 4.830 118,192 +0.05(+1.05%)
Apr 04, 2013 4.660 4.850 4.561 4.780 130,563 +0.12(+2.58%)
Apr 03, 2013 4.840 4.840 4.590 4.660 195,392 -0.21(-4.31%)
Apr 02, 2013 4.880 5.000 4.610 4.870 197,594 -0.03(-0.61%)
Apr 01, 2013 5.060 5.100 4.840 4.900 133,588 -0.17(-3.35%)
Mar 28, 2013 5.150 5.150 5.040 5.070 51,516 -0.09(-1.74%)
Mar 27, 2013 5.110 5.220 5.020 5.160 120,267 -0.02(-0.39%)
Mar 26, 2013 5.030 5.210 5.030 5.180 99,122 +0.17(+3.39%)
Mar 25, 2013 5.210 5.310 5.010 5.010 119,743 -0.17(-3.28%)
Mar 22, 2013 5.100 5.250 5.010 5.180 104,729 +0.15(+2.98%)
Mar 21, 2013 5.080 5.090 5.000 5.030 83,965 -0.04(-0.79%)
Mar 20, 2013 5.270 5.300 5.050 5.070 119,940 -0.13(-2.50%)
Mar 19, 2013 5.170 5.300 5.060 5.200 163,415 +0.05(+0.97%)
Mar 18, 2013 5.490 5.500 5.100 5.150 145,229 -0.27(-4.98%)
Mar 15, 2013 5.500 5.500 5.320 5.420 78,339 -0.05(-0.91%)
Mar 14, 2013 5.580 5.644 5.400 5.470 132,340 -0.12(-2.15%)
Mar 13, 2013 6.000 6.090 5.260 5.590 546,677 -0.49(-8.06%)
Mar 12, 2013 6.050 6.320 5.990 6.080 402,801 +0.07(+1.16%)
Mar 11, 2013 5.800 6.070 5.760 6.010 663,701 +0.36(+6.37%)
Mar 08, 2013 5.460 5.689 5.400 5.650 448,283 +0.21(+3.86%)
Mar 07, 2013 5.250 5.490 5.250 5.440 300,190 +0.19(+3.62%)
Mar 06, 2013 5.270 5.280 5.190 5.250 96,528 +0.06(+1.16%)
Mar 05, 2013 5.150 5.260 5.150 5.190 153,255 +0.04(+0.78%)
Mar 04, 2013 5.280 5.290 5.110 5.150 103,860 -0.08(-1.53%)
Mar 01, 2013 5.350 5.363 5.180 5.230 103,641 -0.16(-2.97%)
Feb 28, 2013 5.440 5.470 5.340 5.390 67,617 -0.03(-0.55%)
Feb 27, 2013 5.400 5.500 5.350 5.420 101,940 +0.02(+0.37%)
Feb 26, 2013 5.440 5.440 5.300 5.400 108,822 +0.09(+1.69%)
Feb 25, 2013 5.220 5.460 5.220 5.310 141,748 +0.14(+2.71%)
Feb 22, 2013 5.250 5.280 5.114 5.170 141,902 +0.06(+1.17%)
Feb 21, 2013 5.150 5.216 5.067 5.110 98,937 -0.02(-0.39%)
Feb 20, 2013 5.250 5.300 5.040 5.130 198,172 -0.06(-1.16%)
Feb 19, 2013 5.200 5.316 5.160 5.190 134,522 +0.11(+2.17%)
Feb 15, 2013 5.100 5.150 5.050 5.080 65,303 -0.10(-1.93%)
Feb 14, 2013 5.200 5.380 5.150 5.180 211,815 +0.02(+0.39%)
Feb 13, 2013 5.020 5.240 4.980 5.160 166,483 +0.15(+2.99%)
Feb 12, 2013 5.090 5.150 4.970 5.010 210,442 -0.19(-3.65%)
Feb 11, 2013 5.320 5.390 5.150 5.200 113,455 -0.08(-1.52%)
Feb 08, 2013 5.270 5.310 5.200 5.280 60,112 +0.01(+0.19%)
Feb 07, 2013 5.500 5.570 5.260 5.270 136,886 -0.25(-4.53%)
Feb 06, 2013 5.600 5.610 5.400 5.520 74,500 -0.09(-1.60%)
Feb 04, 2013 5.620 5.650 5.600 5.610 54,896 +0.08(+1.45%)
Feb 01, 2013 5.480 5.610 5.440 5.530 30,409 +0.11(+2.03%)
Jan 31, 2013 5.400 5.446 5.370 5.420 55,729 +0.06(+1.12%)
Jan 30, 2013 5.570 5.570 5.350 5.360 50,171 -0.17(-3.07%)
Jan 29, 2013 5.700 5.740 5.425 5.530 49,521 -0.16(-2.81%)
Jan 28, 2013 5.610 5.750 5.600 5.690 85,470 +0.11(+1.97%)
Jan 25, 2013 5.640 5.650 5.550 5.580 116,186 -0.01(-0.18%)
Jan 24, 2013 5.610 5.680 5.540 5.590 128,241 -0.02(-0.36%)
Jan 23, 2013 5.590 5.700 5.590 5.610 442,675 +0.12(+2.19%)
Jan 22, 2013 5.290 5.547 5.250 5.490 406,624 +0.25(+4.77%)
Jan 18, 2013 5.330 5.350 5.180 5.240 49,791 -0.09(-1.69%)
Jan 17, 2013 5.430 5.480 5.310 5.330 36,128 -0.10(-1.84%)
Jan 16, 2013 5.490 5.600 5.350 5.430 66,452 -0.09(-1.63%)
Jan 15, 2013 5.590 5.590 5.420 5.520 46,147 -0.10(-1.78%)
Jan 14, 2013 5.640 5.720 5.550 5.620 73,154 -0.03(-0.53%)
Jan 11, 2013 5.800 5.800 5.520 5.650 149,634 -0.18(-3.09%)
Jan 10, 2013 5.850 5.850 5.570 5.830 96,348 -0.02(-0.34%)
Jan 09, 2013 5.800 5.879 5.730 5.850 167,662 +0.16(+2.81%)
Jan 08, 2013 5.150 5.800 5.140 5.690 439,581 +0.58(+11.35%)
Jan 07, 2013 4.910 5.127 4.840 5.110 59,472 +0.23(+4.71%)
Jan 04, 2013 4.980 4.980 4.880 4.880 27,928 -0.13(-2.59%)
Jan 03, 2013 5.000 5.060 4.980 5.010 32,798 +0.00(+0.00%)
Jan 02, 2013 5.050 5.060 4.950 5.010 75,388 +0.08(+1.62%)
Dec 31, 2012 4.910 4.962 4.850 4.930 51,326 -0.01(-0.20%)
Dec 28, 2012 4.820 4.940 4.820 4.940 90,160 +0.09(+1.86%)
Dec 27, 2012 5.040 5.097 4.840 4.850 86,868 -0.12(-2.41%)
Dec 26, 2012 4.990 5.060 4.930 4.970 63,753 +0.05(+1.02%)
Dec 24, 2012 5.020 5.020 4.870 4.920 30,101 -0.09(-1.80%)
Dec 21, 2012 4.630 5.035 4.630 5.010 229,865 -0.17(-3.28%)
Dec 20, 2012 5.300 5.320 5.070 5.180 188,422 -0.12(-2.26%)
Dec 19, 2012 5.330 5.400 5.300 5.300 93,133 -0.07(-1.30%)
Dec 18, 2012 5.460 5.488 5.270 5.370 137,829 -0.13(-2.36%)
Dec 17, 2012 5.500 5.600 5.450 5.500 105,601 -0.01(-0.18%)
Dec 14, 2012 5.400 5.540 5.400 5.510 117,899 -0.02(-0.36%)
Dec 13, 2012 5.250 5.860 5.175 5.530 1,090,437 +0.42(+8.22%)
Dec 12, 2012 5.130 5.160 5.060 5.110 156,264 -0.03(-0.58%)
Dec 11, 2012 4.920 5.150 4.920 5.140 284,245 +0.24(+4.90%)
Dec 10, 2012 4.790 4.960 4.790 4.900 205,558 +0.12(+2.51%)
Dec 07, 2012 4.560 4.840 4.550 4.780 113,803 +0.21(+4.60%)
Dec 06, 2012 4.620 4.630 4.496 4.570 88,309 -0.08(-1.72%)
Dec 05, 2012 4.700 4.720 4.620 4.650 126,194 +0.01(+0.22%)
Dec 04, 2012 4.670 4.700 4.639 4.640 206,957 +0.05(+1.09%)
Nov 30, 2012 4.490 4.590 4.420 4.590 152,873 +0.09(+2.00%)
Nov 29, 2012 4.550 4.600 4.500 4.500 60,246 +0.00(+0.00%)
Nov 28, 2012 4.470 4.540 4.470 4.500 126,509 +0.01(+0.33%)
Nov 27, 2012 4.550 4.550 4.460 4.485 128,807 +0.04(+1.01%)
Nov 26, 2012 4.250 4.526 4.250 4.440 176,913 +0.32(+7.77%)
Nov 23, 2012 4.060 4.150 4.010 4.120 27,742 +0.08(+1.98%)
Nov 21, 2012 4.000 4.100 4.000 4.040 25,459 +0.07(+1.76%)
Nov 20, 2012 4.080 4.080 3.890 3.970 45,739 -0.08(-1.98%)
Nov 19, 2012 3.945 4.180 3.900 4.050 188,459 +0.11(+2.79%)
Nov 16, 2012 3.760 3.940 3.730 3.940 46,468 +0.13(+3.41%)
Nov 15, 2012 3.772 3.910 3.749 3.810 94,954 -0.16(-4.03%)
Nov 14, 2012 4.030 4.059 3.830 3.970 162,295 +0.03(+0.76%)
Nov 13, 2012 3.750 4.000 3.720 3.940 216,183 +0.19(+5.07%)
Nov 12, 2012 3.840 3.870 3.750 3.750 35,734 -0.14(-3.60%)
Nov 09, 2012 3.850 3.980 3.790 3.890 45,212 +0.04(+1.04%)
Nov 08, 2012 3.700 3.900 3.700 3.850 44,787 +0.08(+2.12%)
Nov 07, 2012 3.950 3.980 3.680 3.770 52,079 -0.11(-2.84%)
Nov 06, 2012 4.022 4.050 3.780 3.880 72,793 -0.12(-3.00%)
Nov 05, 2012 3.790 4.020 3.762 4.000 61,185 +0.13(+3.36%)
Nov 02, 2012 3.670 3.870 3.630 3.870 30,800 +0.22(+6.03%)
Nov 01, 2012 3.620 3.680 3.590 3.650 34,804 -0.02(-0.54%)
Oct 31, 2012 3.750 3.750 3.560 3.670 81,060 -0.05(-1.34%)
Oct 26, 2012 3.610 3.720 3.720 3.720 38,500 +0.13(+3.62%)
Oct 25, 2012 3.870 4.060 3.530 3.590 75,294 -0.22(-5.77%)
Oct 24, 2012 3.910 3.920 3.740 3.810 22,089 -0.10(-2.56%)
Oct 23, 2012 3.880 3.950 3.840 3.910 38,375 -0.11(-2.74%)
Oct 19, 2012 4.030 4.060 3.923 4.020 33,805 -0.06(-1.47%)
Oct 18, 2012 4.380 4.420 3.930 4.080 95,839 -0.15(-3.55%)
Oct 17, 2012 4.180 4.250 4.040 4.230 127,969 +0.23(+5.75%)
Oct 16, 2012 4.040 4.040 3.960 4.000 62,264 +0.08(+2.04%)
Oct 15, 2012 3.920 4.040 3.910 3.920 20,510 +0.06(+1.55%)
Oct 12, 2012 3.872 3.938 3.732 3.860 21,590 -0.07(-1.78%)
Oct 11, 2012 3.970 3.970 3.750 3.930 12,999 -0.03(-0.88%)
Oct 10, 2012 4.090 4.090 3.920 3.965 42,210 -0.09(-2.34%)
Oct 09, 2012 3.950 4.070 3.950 4.060 32,584 +0.11(+2.78%)
Oct 08, 2012 3.950 3.960 3.880 3.950 14,971 +0.03(+0.77%)
Oct 05, 2012 3.940 3.999 3.850 3.920 50,987 -0.04(-1.01%)
Oct 04, 2012 4.000 4.010 3.860 3.960 40,481 +0.00(+0.00%)
Oct 03, 2012 3.940 4.030 3.930 3.960 20,620 +0.09(+2.33%)
Oct 02, 2012 3.900 3.969 3.820 3.870 25,655 +0.02(+0.52%)
Oct 01, 2012 3.790 3.910 3.790 3.850 53,212 +0.09(+2.39%)
Sep 28, 2012 3.870 3.900 3.740 3.760 28,661 -0.09(-2.34%)
Sep 27, 2012 4.010 4.030 3.800 3.850 56,187 -0.16(-3.99%)
Sep 26, 2012 4.140 4.190 3.850 4.010 49,326 -0.11(-2.67%)
Sep 25, 2012 4.100 4.160 4.080 4.120 44,558 +0.03(+0.73%)
Sep 24, 2012 4.080 4.160 3.960 4.090 54,283 +0.06(+1.49%)
Sep 21, 2012 4.120 4.120 3.966 4.030 28,514 -0.03(-0.74%)
Sep 20, 2012 4.130 4.160 3.997 4.060 64,607 -0.12(-2.87%)
Sep 19, 2012 4.440 4.500 4.170 4.180 75,655 -0.24(-5.43%)
Sep 18, 2012 4.180 4.460 4.160 4.420 91,650 +0.27(+6.51%)
Sep 17, 2012 4.200 4.330 4.120 4.150 13,544 -0.06(-1.43%)
Sep 14, 2012 4.360 4.470 4.200 4.210 88,379 -0.13(-3.00%)
Sep 13, 2012 4.220 4.350 4.130 4.340 74,533 +0.09(+2.12%)
Sep 12, 2012 4.270 4.300 4.180 4.250 73,451 +0.06(+1.43%)
Sep 11, 2012 3.930 4.280 3.930 4.190 150,347 +0.29(+7.44%)
Sep 10, 2012 3.630 3.930 3.630 3.900 116,151 +0.24(+6.56%)
Sep 07, 2012 3.670 3.710 3.450 3.660 24,179 -0.02(-0.54%)
Sep 06, 2012 3.550 3.710 3.550 3.680 36,007 +0.10(+2.79%)
Sep 05, 2012 3.550 3.590 3.450 3.580 31,843 +0.01(+0.28%)
Sep 04, 2012 3.590 3.604 3.502 3.570 37,057 -0.06(-1.65%)
Aug 31, 2012 3.570 3.710 3.570 3.630 13,255 +0.07(+1.97%)
Aug 30, 2012 3.630 3.640 3.500 3.560 29,191 -0.07(-1.93%)
Aug 29, 2012 3.640 3.660 3.540 3.630 28,719 -0.07(-1.89%)
Aug 27, 2012 3.790 3.790 3.600 3.700 36,859 -0.08(-2.12%)
Aug 24, 2012 3.580 3.819 3.580 3.780 53,425 +0.09(+2.44%)
Aug 23, 2012 3.540 3.720 3.470 3.690 75,756 +0.18(+5.16%)
Aug 22, 2012 3.470 3.580 3.410 3.509 68,136 +0.08(+2.30%)
Aug 21, 2012 3.370 3.480 3.290 3.430 78,808 +0.12(+3.63%)
Aug 20, 2012 3.220 3.349 3.200 3.310 48,565 +0.07(+2.16%)
Aug 17, 2012 3.200 3.330 3.200 3.240 47,492 +0.00(+0.00%)
Aug 16, 2012 3.120 3.310 3.110 3.240 50,708 +0.14(+4.52%)
Aug 15, 2012 2.990 3.140 2.960 3.100 44,320 +0.05(+1.64%)
Aug 14, 2012 3.100 3.100 3.000 3.050 99,261 -0.03(-0.97%)
Aug 13, 2012 3.140 3.140 3.050 3.080 72,876 -0.10(-3.14%)
Aug 10, 2012 3.350 3.360 3.162 3.180 129,154 -0.16(-4.79%)
Aug 09, 2012 3.490 3.490 3.330 3.340 35,730 -0.16(-4.57%)
Aug 08, 2012 3.640 3.640 3.420 3.500 61,899 -0.13(-3.58%)
Aug 07, 2012 3.650 3.720 3.481 3.630 87,151 -0.02(-0.55%)
Aug 06, 2012 3.460 3.650 3.446 3.650 72,144 +0.22(+6.41%)
Aug 03, 2012 3.200 3.490 3.200 3.430 69,132 +0.28(+8.89%)
Aug 02, 2012 3.300 3.360 3.130 3.150 40,925 -0.17(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.