Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2013		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Feb 19, 2013		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Nov 27, 2012		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Nov 26, 2012	0.2600	0.2600	0.2600	0.2600	555	-0.07(-21.21%)
Oct 16, 2012		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Sep 21, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 18, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Sep 17, 2012	0.3100	0.3100	0.3100	0.3100	11,000	+0.05(+21.57%)
Sep 12, 2012		0.2550	0.2550	0.2550	0	+0.05(+27.50%)
Aug 02, 2012		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jul 30, 2012		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jul 20, 2012		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jun 01, 2012		0.2150	0.2150	0.2150	0	-0.03(-12.24%)
May 31, 2012	0.2450	0.2450	0.2450	0.2450	5,000	+0.01(+6.52%)
May 21, 2012	0.2300	0.2300	0.2300	0.2300	0	+0.01(+6.48%)
May 18, 2012	0.2160	0.2160	0.2160	0.2160	5,000	-0.01(-4.42%)
May 16, 2012		0.2260	0.2260	0.2260	0	-0.01(-5.83%)
May 15, 2012	0.2400	0.2400	0.2400	0.2400	5,000	-0.06(-20.00%)
May 10, 2012		0.3000	0.3000	0.3000	0	-0.09(-22.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.