Skip to main content

Pricesmart Inc (NQ: PSMT )

82.46 +0.44 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 69.41 69.81 68.71 69.02 148,174 -0.25(-0.36%)
Mar 27, 2013 68.75 69.36 68.39 69.27 70,794 +0.24(+0.35%)
Mar 26, 2013 70.04 70.04 68.28 69.03 89,144 -0.56(-0.80%)
Mar 25, 2013 68.89 69.93 68.75 69.59 111,729 +0.90(+1.32%)
Mar 22, 2013 68.65 69.15 68.11 68.68 86,048 +0.12(+0.17%)
Mar 21, 2013 68.59 68.96 67.44 68.57 83,954 -0.45(-0.66%)
Mar 20, 2013 67.34 69.14 67.21 69.02 141,040 +2.12(+3.17%)
Mar 19, 2013 67.25 67.40 65.98 66.90 118,860 -0.40(-0.59%)
Mar 18, 2013 66.46 67.47 66.40 67.30 110,398 +0.11(+0.16%)
Mar 15, 2013 67.31 67.88 66.41 67.19 225,347 +0.03(+0.04%)
Mar 14, 2013 67.03 67.54 66.61 67.17 180,361 +0.41(+0.61%)
Mar 13, 2013 66.75 67.78 65.99 66.76 108,711 +0.06(+0.09%)
Mar 12, 2013 66.49 67.11 66.36 66.70 99,638 -0.12(-0.19%)
Mar 11, 2013 67.76 68.02 66.57 66.82 102,472 -0.94(-1.39%)
Mar 08, 2013 67.68 68.07 67.07 67.76 65,263 +0.67(+1.00%)
Mar 07, 2013 66.03 67.48 66.03 67.09 160,785 +1.21(+1.83%)
Mar 06, 2013 66.32 66.51 65.77 65.88 164,080 -0.19(-0.28%)
Mar 05, 2013 65.93 66.29 65.77 66.07 170,341 +0.29(+0.45%)
Mar 04, 2013 66.06 66.24 65.39 65.77 128,312 -0.55(-0.83%)
Mar 01, 2013 65.40 66.58 65.18 66.32 110,616 +0.57(+0.86%)
Feb 28, 2013 65.88 66.30 65.45 65.76 64,390 -0.20(-0.30%)
Feb 27, 2013 65.40 66.76 65.35 65.95 89,298 +0.45(+0.69%)
Feb 26, 2013 65.23 66.32 64.93 65.50 126,112 +0.39(+0.60%)
Feb 25, 2013 65.87 66.31 64.96 65.11 112,881 -0.74(-1.13%)
Feb 22, 2013 65.43 66.25 65.24 65.85 168,504 +0.66(+1.01%)
Feb 21, 2013 64.82 66.11 64.48 65.20 157,965 +0.29(+0.45%)
Feb 20, 2013 65.05 66.04 64.85 64.90 180,429 -0.16(-0.25%)
Feb 19, 2013 63.28 65.56 63.18 65.06 240,699 +2.11(+3.35%)
Feb 15, 2013 63.89 63.89 62.09 62.95 185,763 -0.56(-0.88%)
Feb 14, 2013 63.79 64.07 63.33 63.51 148,704 -0.27(-0.43%)
Feb 13, 2013 65.14 65.46 62.98 63.79 334,111 -1.39(-2.14%)
Feb 12, 2013 65.60 65.72 64.93 65.18 95,811 -0.44(-0.68%)
Feb 11, 2013 65.97 66.31 64.74 65.62 172,223 -0.25(-0.38%)
Feb 08, 2013 66.74 67.44 64.41 65.87 318,410 -0.95(-1.42%)
Feb 07, 2013 68.25 68.25 66.32 66.82 254,163 -1.79(-2.61%)
Feb 06, 2013 68.93 68.93 67.93 68.61 139,758 +0.24(+0.35%)
Feb 04, 2013 69.06 69.16 68.06 68.37 102,598 -0.83(-1.20%)
Feb 01, 2013 68.61 69.60 68.23 69.21 122,138 +0.91(+1.34%)
Jan 31, 2013 67.39 68.73 67.38 68.29 154,489 +0.99(+1.48%)
Jan 30, 2013 68.28 68.36 66.74 67.30 155,930 -1.11(-1.62%)
Jan 29, 2013 68.32 68.49 67.64 68.41 160,579 -0.11(-0.16%)
Jan 28, 2013 68.95 69.40 68.42 68.51 147,531 -0.57(-0.82%)
Jan 25, 2013 68.74 69.17 68.33 69.08 134,095 +0.11(+0.15%)
Jan 24, 2013 68.65 69.93 68.27 68.97 187,822 +0.31(+0.45%)
Jan 23, 2013 69.74 69.74 68.50 68.66 111,550 -0.98(-1.41%)
Jan 22, 2013 69.28 69.75 68.59 69.65 91,689 +0.15(+0.22%)
Jan 18, 2013 69.62 69.99 68.65 69.50 118,349 -0.35(-0.50%)
Jan 17, 2013 69.63 70.22 68.35 69.84 137,834 +0.64(+0.92%)
Jan 16, 2013 69.54 70.50 68.24 69.21 192,108 -0.69(-0.99%)
Jan 15, 2013 68.28 70.45 68.28 69.90 145,071 +1.25(+1.82%)
Jan 14, 2013 69.52 70.48 68.15 68.65 161,480 -1.33(-1.90%)
Jan 11, 2013 68.66 69.99 68.21 69.98 188,768 +1.42(+2.07%)
Jan 10, 2013 72.35 72.71 68.50 68.56 697,936 -0.50(-0.72%)
Jan 09, 2013 67.22 69.56 67.10 69.05 266,017 +1.88(+2.80%)
Jan 08, 2013 68.38 68.63 66.55 67.17 421,014 -1.31(-1.92%)
Jan 07, 2013 69.20 69.93 68.35 68.49 330,315 -1.21(-1.74%)
Jan 04, 2013 69.66 70.17 68.64 69.70 208,449 +0.51(+0.73%)
Jan 03, 2013 68.26 69.99 67.40 69.20 146,219 +1.03(+1.51%)
Jan 02, 2013 69.60 69.67 66.80 68.17 274,290 -0.14(-0.21%)
Dec 31, 2012 65.89 68.59 65.67 68.31 105,544 +2.30(+3.48%)
Dec 28, 2012 65.69 66.90 65.65 66.01 105,483 -0.01(-0.01%)
Dec 27, 2012 65.82 66.42 65.54 66.02 77,682 -0.01(-0.01%)
Dec 26, 2012 66.73 67.19 65.20 66.03 100,158 -0.72(-1.08%)
Dec 24, 2012 66.86 67.35 66.63 66.75 16,371 -0.25(-0.37%)
Dec 21, 2012 66.10 67.01 65.70 67.00 230,997 +0.09(+0.13%)
Dec 20, 2012 66.83 67.38 65.94 66.91 85,907 -0.10(-0.15%)
Dec 19, 2012 66.82 67.57 66.51 67.01 103,547 +0.34(+0.51%)
Dec 18, 2012 67.09 68.31 66.51 66.67 124,237 -0.27(-0.41%)
Dec 17, 2012 66.51 67.40 66.23 66.94 120,321 +0.73(+1.10%)
Dec 14, 2012 65.69 66.42 65.18 66.22 148,969 +0.52(+0.80%)
Dec 13, 2012 66.58 67.39 65.53 65.69 124,205 -0.84(-1.27%)
Dec 12, 2012 66.95 67.16 66.17 66.54 166,256 -0.23(-0.35%)
Dec 11, 2012 67.87 68.13 66.00 66.77 203,847 -0.80(-1.18%)
Dec 10, 2012 67.08 67.70 65.09 67.56 388,862 +0.82(+1.22%)
Dec 07, 2012 70.05 70.25 66.55 66.75 220,090 -2.93(-4.20%)
Dec 06, 2012 69.60 70.89 69.48 69.68 138,013 -0.20(-0.28%)
Dec 05, 2012 69.38 70.10 68.55 69.87 103,768 +0.62(+0.89%)
Dec 04, 2012 69.21 69.54 68.52 69.25 113,166 +0.77(+1.12%)
Nov 30, 2012 68.02 68.91 66.82 68.48 123,592 +0.40(+0.58%)
Nov 29, 2012 69.07 69.07 67.61 68.09 71,988 -0.34(-0.49%)
Nov 28, 2012 66.93 68.60 65.85 68.42 95,988 +1.36(+2.03%)
Nov 27, 2012 67.43 68.86 66.89 67.06 103,334 -0.50(-0.75%)
Nov 26, 2012 68.40 68.91 66.47 67.56 92,738 -0.77(-1.12%)
Nov 23, 2012 67.78 68.54 67.42 68.33 50,962 +0.95(+1.40%)
Nov 21, 2012 67.79 68.59 66.19 67.39 68,335 -0.13(-0.20%)
Nov 20, 2012 66.27 67.92 65.93 67.52 147,271 +1.02(+1.53%)
Nov 19, 2012 66.61 67.95 66.11 66.50 156,586 +0.52(+0.79%)
Nov 16, 2012 66.85 67.18 65.14 65.98 192,952 -1.22(-1.81%)
Nov 15, 2012 63.77 67.85 62.16 67.20 340,342 +3.20(+5.01%)
Nov 14, 2012 66.26 66.99 63.35 64.00 222,358 -1.99(-3.02%)
Nov 13, 2012 67.93 69.63 65.42 65.99 198,280 -2.17(-3.19%)
Nov 12, 2012 67.53 68.89 66.84 68.17 108,212 +0.63(+0.93%)
Nov 09, 2012 67.40 68.62 66.35 67.54 212,625 -0.31(-0.46%)
Nov 08, 2012 69.84 70.34 67.61 67.85 137,221 -1.91(-2.74%)
Nov 07, 2012 73.07 73.07 68.80 69.76 334,482 -4.37(-5.90%)
Nov 06, 2012 73.93 74.35 72.77 74.13 111,981 +1.27(+1.75%)
Nov 05, 2012 71.04 73.37 69.90 72.86 150,017 +2.00(+2.82%)
Nov 02, 2012 72.33 72.57 70.67 70.86 129,498 -1.08(-1.50%)
Nov 01, 2012 69.02 73.76 69.00 71.94 255,580 -1.27(-1.74%)
Oct 31, 2012 71.56 75.97 71.38 73.21 271,208 +4.33(+6.28%)
Oct 26, 2012 68.91 68.88 68.88 68.88 113,761 -0.03(-0.04%)
Oct 25, 2012 69.53 69.73 68.61 68.91 47,570 +0.16(+0.23%)
Oct 24, 2012 69.69 69.85 68.70 68.75 54,377 -0.79(-1.13%)
Oct 23, 2012 68.54 70.09 68.10 69.53 46,792 -0.21(-0.30%)
Oct 19, 2012 71.95 73.43 68.66 69.75 166,648 -2.79(-3.85%)
Oct 18, 2012 72.29 72.88 71.78 72.54 72,442 +0.33(+0.45%)
Oct 17, 2012 71.58 72.79 70.87 72.21 111,471 +0.62(+0.86%)
Oct 16, 2012 70.67 71.89 70.49 71.59 50,850 +1.13(+1.60%)
Oct 15, 2012 69.96 70.61 69.10 70.46 55,814 +0.53(+0.76%)
Oct 12, 2012 68.87 70.08 68.84 69.93 62,655 +0.91(+1.32%)
Oct 11, 2012 69.26 70.05 68.57 69.02 55,876 +0.21(+0.31%)
Oct 10, 2012 67.57 69.31 67.31 68.81 85,805 +1.42(+2.11%)
Oct 09, 2012 69.54 69.54 67.18 67.39 78,448 -2.16(-3.10%)
Oct 08, 2012 69.13 69.62 68.27 69.54 60,464 +0.28(+0.41%)
Oct 05, 2012 69.75 70.61 69.00 69.26 54,979 -0.42(-0.61%)
Oct 04, 2012 68.51 70.15 67.99 69.69 85,981 +1.65(+2.43%)
Oct 03, 2012 66.39 68.45 66.39 68.03 67,559 +1.55(+2.33%)
Oct 02, 2012 67.39 67.53 65.50 66.49 113,359 -0.70(-1.04%)
Oct 01, 2012 67.10 68.32 66.58 67.18 57,889 +0.29(+0.44%)
Sep 28, 2012 66.96 68.21 66.38 66.89 61,815 -0.50(-0.75%)
Sep 27, 2012 65.81 68.01 65.67 67.40 90,234 +1.81(+2.76%)
Sep 26, 2012 67.14 67.41 65.44 65.59 138,288 -1.55(-2.30%)
Sep 25, 2012 66.88 67.81 66.68 67.13 91,617 +0.14(+0.21%)
Sep 24, 2012 67.39 67.75 66.57 66.99 70,934 -0.45(-0.67%)
Sep 21, 2012 68.97 69.11 66.98 67.44 215,637 -0.68(-1.00%)
Sep 20, 2012 67.94 68.83 67.87 68.12 82,829 +0.00(+0.00%)
Sep 19, 2012 66.29 68.32 66.26 68.12 265,450 -0.98(-1.42%)
Sep 18, 2012 68.16 69.36 67.81 69.10 70,563 +0.65(+0.96%)
Sep 17, 2012 68.70 69.07 68.28 68.45 60,186 -0.63(-0.91%)
Sep 14, 2012 69.94 70.56 68.86 69.08 121,775 -0.70(-1.00%)
Sep 13, 2012 68.73 69.92 68.14 69.77 119,913 +1.32(+1.92%)
Sep 12, 2012 67.49 68.66 67.49 68.46 69,833 +0.88(+1.31%)
Sep 11, 2012 67.44 67.85 67.17 67.57 130,103 -0.14(-0.21%)
Sep 10, 2012 66.46 68.08 66.46 67.72 100,181 +1.04(+1.56%)
Sep 07, 2012 66.73 67.14 66.49 66.67 85,686 +0.26(+0.39%)
Sep 06, 2012 65.16 67.13 65.16 66.42 105,581 +1.94(+3.01%)
Sep 05, 2012 64.02 64.99 63.25 64.47 220,259 -0.12(-0.19%)
Sep 04, 2012 64.29 64.91 62.82 64.60 99,686 -0.02(-0.03%)
Aug 31, 2012 65.48 65.48 63.89 64.61 67,647 -0.12(-0.19%)
Aug 30, 2012 63.74 65.24 63.65 64.74 85,478 +0.65(+1.02%)
Aug 29, 2012 64.24 65.36 63.75 64.08 130,988 -0.99(-1.52%)
Aug 27, 2012 66.12 66.12 64.93 65.07 112,325 -0.80(-1.22%)
Aug 24, 2012 64.78 66.36 64.78 65.88 105,234 +0.80(+1.24%)
Aug 23, 2012 65.49 65.87 64.68 65.07 71,293 -0.49(-0.74%)
Aug 22, 2012 65.37 65.98 64.96 65.56 56,090 +0.08(+0.12%)
Aug 21, 2012 66.05 66.92 65.37 65.48 76,620 -0.46(-0.70%)
Aug 20, 2012 66.09 66.58 65.66 65.94 84,892 -0.06(-0.09%)
Aug 17, 2012 65.40 66.19 65.38 66.00 115,651 +0.62(+0.95%)
Aug 16, 2012 63.84 65.53 63.29 65.38 127,600 +1.72(+2.71%)
Aug 15, 2012 62.24 63.71 61.83 63.66 91,965 +0.86(+1.36%)
Aug 14, 2012 62.72 63.14 61.97 62.80 63,745 +0.26(+0.41%)
Aug 13, 2012 62.31 62.76 60.84 62.55 54,155 +0.21(+0.34%)
Aug 10, 2012 62.92 62.99 61.34 62.33 56,538 -0.43(-0.69%)
Aug 09, 2012 62.65 63.04 61.31 62.77 128,768 -0.05(-0.08%)
Aug 08, 2012 63.32 64.15 62.66 62.82 98,002 -0.88(-1.38%)
Aug 07, 2012 62.77 64.22 62.21 63.70 92,826 +1.07(+1.71%)
Aug 06, 2012 62.48 63.32 62.46 62.63 50,936 +0.28(+0.45%)
Aug 03, 2012 63.13 63.69 61.85 62.34 121,008 +0.35(+0.57%)
Aug 02, 2012 60.69 62.33 60.58 61.99 105,023 +1.24(+2.04%)
Aug 01, 2012 63.43 63.61 60.75 60.75 210,023 -2.60(-4.11%)
Jul 31, 2012 63.51 64.16 62.93 63.36 138,953 -0.69(-1.07%)
Jul 30, 2012 65.10 65.39 63.86 64.04 123,170 -0.84(-1.29%)
Jul 27, 2012 63.28 65.68 63.28 64.88 292,281 +1.49(+2.35%)
Jul 26, 2012 62.22 64.24 62.22 63.39 279,515 +1.84(+2.99%)
Jul 25, 2012 61.58 61.69 60.48 61.55 176,558 +0.63(+1.04%)
Jul 24, 2012 60.92 61.27 60.39 60.92 124,963 +0.32(+0.52%)
Jul 23, 2012 60.96 61.16 60.18 60.60 101,372 -1.18(-1.91%)
Jul 20, 2012 62.63 62.90 61.39 61.78 122,332 -1.37(-2.17%)
Jul 19, 2012 63.34 63.94 62.07 63.15 167,397 +0.35(+0.56%)
Jul 18, 2012 61.80 63.54 61.58 62.80 157,620 +0.92(+1.49%)
Jul 17, 2012 62.09 63.01 61.49 61.88 227,168 +0.05(+0.09%)
Jul 16, 2012 61.15 61.89 60.15 61.82 259,569 +0.70(+1.15%)
Jul 13, 2012 59.18 61.24 58.81 61.12 260,831 +2.31(+3.93%)
Jul 12, 2012 58.49 59.78 57.75 58.81 375,285 -0.46(-0.77%)
Jul 11, 2012 58.31 59.46 57.44 59.26 418,144 +0.64(+1.10%)
Jul 10, 2012 52.12 59.67 51.90 58.62 1,327,855 +3.16(+5.69%)
Jul 09, 2012 55.53 56.05 54.27 55.46 652,227 -0.08(-0.14%)
Jul 06, 2012 58.06 58.08 55.30 55.54 507,063 -3.01(-5.14%)
Jul 05, 2012 58.57 59.38 58.18 58.55 306,058 -0.34(-0.58%)
Jul 03, 2012 58.96 59.37 58.37 58.90 183,068 +0.00(+0.00%)
Jul 02, 2012 59.39 59.57 58.72 58.90 278,751 -0.49(-0.83%)
Jun 29, 2012 57.36 60.12 57.17 59.39 274,578 +3.21(+5.72%)
Jun 28, 2012 55.83 56.21 54.63 56.18 150,082 -0.23(-0.41%)
Jun 27, 2012 56.48 56.78 55.69 56.41 145,356 -0.08(-0.14%)
Jun 26, 2012 56.26 56.96 55.14 56.48 195,914 +0.18(+0.33%)
Jun 25, 2012 55.50 56.60 54.98 56.30 229,129 +0.26(+0.47%)
Jun 22, 2012 56.78 56.78 55.20 56.04 460,182 -0.59(-1.04%)
Jun 21, 2012 58.85 58.86 56.12 56.63 340,570 -2.56(-4.33%)
Jun 20, 2012 58.72 59.21 57.95 59.19 249,144 +0.35(+0.60%)
Jun 19, 2012 56.31 59.04 56.31 58.83 372,609 +2.97(+5.32%)
Jun 18, 2012 54.36 56.38 54.03 55.86 359,524 +1.32(+2.42%)
Jun 15, 2012 54.74 55.07 53.79 54.54 564,455 -0.12(-0.23%)
Jun 14, 2012 55.64 56.22 54.54 54.66 417,325 -0.91(-1.65%)
Jun 13, 2012 56.18 56.59 55.48 55.58 313,689 -0.86(-1.53%)
Jun 12, 2012 56.44 57.18 55.45 56.44 313,168 +0.30(+0.53%)
Jun 11, 2012 58.04 58.66 56.13 56.14 280,248 -1.53(-2.65%)
Jun 08, 2012 57.84 58.13 57.13 57.67 288,107 -0.33(-0.56%)
Jun 07, 2012 60.88 60.88 57.22 58.00 560,739 -1.98(-3.30%)
Jun 06, 2012 58.66 60.48 58.59 59.98 222,797 +1.75(+3.01%)
Jun 05, 2012 57.99 58.68 57.57 58.23 166,780 -0.11(-0.18%)
Jun 04, 2012 57.18 58.78 57.07 58.33 244,288 +1.13(+1.97%)
Jun 01, 2012 58.01 58.34 56.89 57.21 309,569 -2.24(-3.77%)
May 31, 2012 61.38 61.82 58.75 59.45 482,827 -1.24(-2.04%)
May 30, 2012 62.09 62.67 60.41 60.69 421,947 -1.72(-2.75%)
May 29, 2012 62.22 62.47 61.09 62.41 200,425 +0.85(+1.39%)
May 25, 2012 61.22 62.26 60.81 61.55 210,622 +0.40(+0.65%)
May 24, 2012 61.41 61.93 60.71 61.16 400,526 +0.14(+0.23%)
May 23, 2012 61.57 62.52 60.39 61.02 438,207 -1.46(-2.34%)
May 22, 2012 62.96 63.39 61.88 62.48 244,064 -0.40(-0.63%)
May 21, 2012 61.47 62.98 60.94 62.87 305,950 +1.34(+2.17%)
May 18, 2012 62.56 63.33 61.04 61.53 371,930 -1.04(-1.66%)
May 17, 2012 65.34 65.67 62.46 62.57 356,942 -2.57(-3.94%)
May 16, 2012 65.82 66.66 64.45 65.14 329,361 -0.65(-0.99%)
May 15, 2012 66.27 67.38 65.44 65.79 277,346 -0.51(-0.77%)
May 14, 2012 67.46 67.78 66.14 66.30 301,632 -1.84(-2.70%)
May 11, 2012 67.74 69.55 67.09 68.14 161,402 -0.07(-0.10%)
May 10, 2012 68.48 69.10 67.01 68.21 204,769 +0.40(+0.58%)
May 09, 2012 66.13 68.44 65.78 67.82 366,987 +1.22(+1.84%)
May 08, 2012 66.39 67.62 65.14 66.59 557,216 -0.71(-1.06%)
May 07, 2012 70.75 70.86 66.86 67.31 809,971 -4.35(-6.08%)
May 04, 2012 72.99 74.18 71.53 71.66 305,514 -1.66(-2.27%)
May 03, 2012 73.75 73.85 72.21 73.32 289,006 -0.03(-0.04%)
May 02, 2012 70.92 73.68 70.81 73.35 273,240 +1.67(+2.33%)
May 01, 2012 72.62 73.15 71.45 71.68 433,554 -0.93(-1.28%)
Apr 30, 2012 73.40 73.67 72.32 72.61 390,737 -0.51(-0.70%)
Apr 27, 2012 70.27 73.75 69.92 73.12 360,451 +3.27(+4.69%)
Apr 26, 2012 70.14 70.17 68.37 69.85 204,961 +0.51(+0.74%)
Apr 25, 2012 69.29 70.35 69.10 69.34 291,534 +0.98(+1.43%)
Apr 24, 2012 71.55 71.57 67.81 68.36 535,575 -3.08(-4.31%)
Apr 23, 2012 69.88 71.52 69.03 71.44 538,208 +1.09(+1.55%)
Apr 20, 2012 69.50 70.93 68.89 70.35 334,755 +1.59(+2.32%)
Apr 19, 2012 69.60 70.16 68.04 68.76 416,169 -0.96(-1.38%)
Apr 18, 2012 68.92 69.84 68.42 69.72 327,107 +1.09(+1.59%)
Apr 17, 2012 66.89 69.44 66.80 68.62 397,247 +2.31(+3.49%)
Apr 16, 2012 68.03 68.19 65.25 66.31 268,862 -1.14(-1.70%)
Apr 13, 2012 68.56 68.56 67.22 67.45 305,840 -1.16(-1.69%)
Apr 12, 2012 66.54 68.95 66.54 68.62 417,327 +2.44(+3.68%)
Apr 11, 2012 66.59 67.30 65.78 66.18 315,258 +0.07(+0.11%)
Apr 10, 2012 66.01 67.14 64.66 66.11 394,805 -0.15(-0.23%)
Apr 09, 2012 64.69 66.80 64.67 66.26 396,304 +0.67(+1.02%)
Apr 05, 2012 62.02 66.52 61.20 65.59 975,436 +3.06(+4.90%)
Apr 04, 2012 62.84 63.23 61.58 62.53 327,433 -1.06(-1.66%)
Apr 03, 2012 64.90 65.50 63.34 63.58 359,957 -1.19(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.