Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entegris Inc (NQ: ENTG )

131.55 +2.17 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.478 9.623 9.372 9.507 482,998 +0.06(+0.61%)
Mar 27, 2013 9.276 9.536 9.276 9.449 824,320 +0.07(+0.72%)
Mar 26, 2013 9.392 9.440 9.305 9.382 320,862 +0.07(+0.78%)
Mar 25, 2013 9.266 9.406 9.218 9.310 523,994 +0.08(+0.89%)
Mar 22, 2013 9.237 9.300 9.189 9.228 540,703 +0.01(+0.10%)
Mar 21, 2013 9.228 9.334 9.122 9.218 1,241,362 -0.10(-1.04%)
Mar 20, 2013 9.353 9.353 9.237 9.314 376,439 +0.05(+0.52%)
Mar 19, 2013 9.305 9.430 9.122 9.266 789,778 +0.02(+0.21%)
Mar 18, 2013 9.459 9.546 9.218 9.247 626,699 -0.39(-4.00%)
Mar 15, 2013 9.777 9.777 9.546 9.633 1,322,695 -0.18(-1.87%)
Mar 14, 2013 9.690 9.816 9.661 9.816 492,096 +0.13(+1.39%)
Mar 13, 2013 9.623 9.681 9.551 9.681 442,478 +0.05(+0.49%)
Mar 12, 2013 9.546 9.642 9.527 9.634 502,784 +0.07(+0.72%)
Mar 11, 2013 9.546 9.584 9.459 9.565 474,281 -0.03(-0.30%)
Mar 08, 2013 9.584 9.613 9.498 9.594 455,518 +0.11(+1.12%)
Mar 07, 2013 9.498 9.604 9.449 9.488 344,682 -0.02(-0.20%)
Mar 06, 2013 9.488 9.594 9.478 9.507 514,218 +0.09(+0.92%)
Mar 05, 2013 9.218 9.440 9.218 9.420 537,883 +0.29(+3.17%)
Mar 04, 2013 9.160 9.218 9.102 9.131 490,203 -0.08(-0.84%)
Mar 01, 2013 9.179 9.228 9.035 9.208 516,634 +0.04(+0.47%)
Feb 28, 2013 9.237 9.285 9.150 9.165 573,585 -0.02(-0.26%)
Feb 27, 2013 9.102 9.324 9.102 9.189 501,760 +0.01(+0.11%)
Feb 26, 2013 9.112 9.247 9.054 9.179 630,831 +0.10(+1.06%)
Feb 25, 2013 9.266 9.362 9.054 9.083 828,549 -0.21(-2.28%)
Feb 22, 2013 9.247 9.401 9.179 9.295 695,105 +0.13(+1.37%)
Feb 21, 2013 9.372 9.372 9.093 9.170 972,883 -0.21(-2.26%)
Feb 20, 2013 9.575 9.584 9.363 9.382 1,027,923 -0.16(-1.72%)
Feb 19, 2013 9.440 9.565 9.305 9.546 757,640 +0.15(+1.64%)
Feb 15, 2013 9.604 9.604 9.353 9.392 666,496 -0.13(-1.42%)
Feb 14, 2013 9.469 9.555 9.425 9.527 551,237 +0.06(+0.61%)
Feb 13, 2013 9.575 9.633 9.435 9.469 775,569 -0.06(-0.61%)
Feb 12, 2013 9.343 9.613 9.285 9.527 575,616 +0.23(+2.49%)
Feb 11, 2013 9.353 9.363 9.237 9.295 587,534 -0.04(-0.41%)
Feb 08, 2013 9.314 9.430 9.295 9.334 473,775 +0.02(+0.21%)
Feb 07, 2013 9.382 9.459 9.252 9.314 462,200 -0.05(-0.51%)
Feb 06, 2013 9.334 9.459 9.276 9.363 562,006 +0.13(+1.46%)
Feb 04, 2013 9.430 9.469 9.199 9.228 674,695 -0.32(-3.33%)
Feb 01, 2013 9.584 9.642 9.449 9.546 775,450 +0.04(+0.41%)
Jan 31, 2013 9.613 9.613 9.363 9.507 2,572,762 -0.11(-1.10%)
Jan 30, 2013 9.633 9.661 9.527 9.613 1,322,321 -0.07(-0.70%)
Jan 29, 2013 9.633 9.719 9.584 9.681 1,428,282 +0.01(+0.10%)
Jan 28, 2013 9.613 9.729 9.584 9.671 2,463,702 +0.09(+0.91%)
Jan 25, 2013 9.392 9.594 9.363 9.584 1,680,910 +0.23(+2.47%)
Jan 24, 2013 9.179 9.372 9.150 9.353 925,528 +0.19(+2.11%)
Jan 23, 2013 9.150 9.199 9.093 9.160 1,731,017 +0.03(+0.32%)
Jan 22, 2013 8.987 9.141 8.958 9.131 913,273 +0.17(+1.94%)
Jan 18, 2013 8.871 9.083 8.842 8.958 2,378,824 +0.11(+1.20%)
Jan 17, 2013 8.803 8.919 8.779 8.852 677,378 +0.13(+1.44%)
Jan 16, 2013 8.717 8.832 8.702 8.726 753,275 -0.05(-0.55%)
Jan 15, 2013 8.707 8.813 8.639 8.774 961,848 +0.03(+0.33%)
Jan 14, 2013 8.861 8.890 8.707 8.745 656,380 -0.13(-1.41%)
Jan 11, 2013 8.697 8.919 8.683 8.871 1,099,305 +0.21(+2.45%)
Jan 10, 2013 8.803 8.832 8.639 8.659 764,904 -0.07(-0.77%)
Jan 09, 2013 8.813 8.909 8.688 8.726 894,590 -0.03(-0.33%)
Jan 08, 2013 9.160 9.208 8.726 8.755 1,299,891 -0.40(-4.42%)
Jan 07, 2013 9.112 9.232 9.040 9.160 888,033 -0.04(-0.42%)
Jan 04, 2013 9.228 9.228 9.073 9.199 706,607 +0.03(+0.32%)
Jan 03, 2013 9.141 9.213 9.045 9.170 658,199 +0.04(+0.42%)
Jan 02, 2013 9.035 9.131 8.852 9.131 1,158,437 +0.28(+3.16%)
Dec 31, 2012 8.485 8.861 8.437 8.852 711,133 +0.40(+4.68%)
Dec 28, 2012 8.678 8.717 8.389 8.456 1,342,012 -0.25(-2.88%)
Dec 27, 2012 8.745 8.774 8.620 8.707 407,177 -0.01(-0.11%)
Dec 26, 2012 8.832 8.909 8.688 8.717 369,608 -0.11(-1.20%)
Dec 24, 2012 8.852 8.880 8.688 8.823 166,520 -0.04(-0.44%)
Dec 21, 2012 8.803 8.880 8.697 8.861 1,241,724 -0.02(-0.22%)
Dec 20, 2012 8.880 8.987 8.813 8.880 768,985 +0.00(+0.00%)
Dec 19, 2012 8.832 8.929 8.803 8.880 678,099 +0.03(+0.33%)
Dec 18, 2012 8.678 8.861 8.678 8.852 1,076,965 +0.23(+2.68%)
Dec 17, 2012 8.823 8.869 8.610 8.620 1,137,738 -0.14(-1.65%)
Dec 14, 2012 8.784 8.818 8.707 8.765 695,104 -0.05(-0.55%)
Dec 13, 2012 8.909 8.927 8.745 8.813 290,817 -0.11(-1.19%)
Dec 12, 2012 8.938 9.015 8.861 8.919 544,108 -0.03(-0.32%)
Dec 11, 2012 8.967 8.967 8.794 8.948 687,127 +0.06(+0.65%)
Dec 10, 2012 8.919 8.958 8.789 8.890 842,516 +0.02(+0.22%)
Dec 07, 2012 8.900 8.919 8.803 8.871 549,434 +0.01(+0.11%)
Dec 06, 2012 8.774 8.871 8.678 8.861 506,986 +0.06(+0.66%)
Dec 05, 2012 8.688 8.813 8.582 8.803 681,986 +0.13(+1.44%)
Dec 04, 2012 8.697 8.721 8.514 8.678 478,065 +0.04(+0.45%)
Nov 30, 2012 8.784 8.832 8.572 8.639 2,630,106 -0.11(-1.21%)
Nov 29, 2012 8.697 8.794 8.601 8.745 1,125,911 +0.12(+1.34%)
Nov 28, 2012 8.485 8.630 8.408 8.630 637,882 +0.13(+1.59%)
Nov 27, 2012 8.447 8.543 8.302 8.495 687,869 +0.07(+0.80%)
Nov 26, 2012 8.389 8.543 8.292 8.427 576,492 +0.06(+0.69%)
Nov 23, 2012 8.177 8.403 8.109 8.369 354,880 +0.24(+2.97%)
Nov 21, 2012 8.022 8.128 7.902 8.128 353,815 +0.12(+1.44%)
Nov 20, 2012 7.945 8.022 7.829 8.013 394,686 +0.05(+0.61%)
Nov 19, 2012 7.926 8.011 7.743 7.964 620,839 +0.15(+1.98%)
Nov 16, 2012 7.714 7.839 7.569 7.810 584,265 +0.07(+0.87%)
Nov 15, 2012 7.781 7.897 7.704 7.743 408,675 -0.01(-0.12%)
Nov 14, 2012 7.974 8.008 7.752 7.752 362,759 -0.17(-2.19%)
Nov 13, 2012 7.993 8.022 7.907 7.926 222,355 -0.12(-1.44%)
Nov 12, 2012 8.061 8.090 7.964 8.042 260,493 +0.04(+0.48%)
Nov 09, 2012 7.858 8.088 7.839 8.003 293,267 +0.09(+1.10%)
Nov 08, 2012 7.974 8.061 7.897 7.916 394,934 -0.06(-0.73%)
Nov 07, 2012 8.138 8.177 7.897 7.974 583,270 -0.29(-3.50%)
Nov 06, 2012 8.186 8.350 8.177 8.263 298,373 +0.09(+1.06%)
Nov 05, 2012 8.013 8.196 7.936 8.177 311,694 +0.15(+1.92%)
Nov 02, 2012 8.157 8.177 8.013 8.022 447,357 -0.11(-1.30%)
Nov 01, 2012 7.907 8.143 7.887 8.128 674,111 +0.22(+2.80%)
Oct 31, 2012 7.897 8.013 7.858 7.907 445,428 -0.01(-0.12%)
Oct 26, 2012 7.897 7.916 7.916 7.916 515,649 +0.04(+0.49%)
Oct 25, 2012 7.858 7.955 7.781 7.878 834,822 +0.13(+1.62%)
Oct 24, 2012 7.511 7.762 7.511 7.752 687,722 +0.05(+0.63%)
Oct 23, 2012 7.637 7.772 7.571 7.704 629,139 +0.10(+1.33%)
Oct 19, 2012 7.791 7.856 7.482 7.603 706,419 -0.26(-3.25%)
Oct 18, 2012 7.752 7.897 7.608 7.858 619,208 +0.11(+1.37%)
Oct 17, 2012 7.791 7.868 7.704 7.752 551,547 -0.06(-0.74%)
Oct 16, 2012 7.637 7.820 7.608 7.810 563,413 +0.21(+2.79%)
Oct 15, 2012 7.482 7.617 7.425 7.598 735,413 +0.21(+2.87%)
Oct 12, 2012 7.473 7.473 7.232 7.386 1,450,388 -0.07(-0.91%)
Oct 11, 2012 7.550 7.569 7.405 7.453 1,211,886 +0.00(+0.00%)
Oct 10, 2012 7.743 7.810 7.405 7.453 1,071,560 -0.30(-3.86%)
Oct 09, 2012 7.955 8.050 7.743 7.752 391,958 -0.21(-2.66%)
Oct 08, 2012 7.936 7.993 7.907 7.964 240,508 -0.04(-0.48%)
Oct 05, 2012 8.022 8.186 7.974 8.003 287,800 +0.00(+0.00%)
Oct 04, 2012 8.003 8.042 7.858 8.003 261,619 +0.02(+0.24%)
Oct 03, 2012 8.051 8.109 7.916 7.984 274,285 -0.07(-0.84%)
Oct 02, 2012 8.109 8.176 7.984 8.051 357,454 +0.00(+0.00%)
Oct 01, 2012 7.916 8.167 7.868 8.051 639,060 +0.21(+2.71%)
Sep 28, 2012 7.945 8.042 7.837 7.839 342,788 -0.16(-2.05%)
Sep 27, 2012 7.936 8.042 7.878 8.003 302,031 +0.11(+1.34%)
Sep 26, 2012 7.984 8.042 7.801 7.897 662,926 -0.06(-0.73%)
Sep 25, 2012 8.071 8.138 7.907 7.955 941,785 -0.05(-0.60%)
Sep 24, 2012 8.138 8.196 7.974 8.003 638,133 -0.19(-2.35%)
Sep 21, 2012 8.302 8.341 8.167 8.196 951,762 -0.06(-0.70%)
Sep 20, 2012 8.408 8.513 8.244 8.254 731,526 -0.21(-2.50%)
Sep 19, 2012 8.639 8.639 8.447 8.466 351,194 -0.17(-2.01%)
Sep 18, 2012 8.649 8.726 8.553 8.639 323,649 -0.04(-0.44%)
Sep 17, 2012 8.745 8.764 8.620 8.678 321,215 -0.13(-1.42%)
Sep 14, 2012 8.726 9.015 8.726 8.803 761,202 +0.06(+0.66%)
Sep 13, 2012 8.774 8.852 8.562 8.745 835,186 -0.02(-0.22%)
Sep 12, 2012 8.697 8.813 8.649 8.765 417,370 +0.09(+1.00%)
Sep 11, 2012 8.591 8.697 8.572 8.678 783,245 +0.06(+0.67%)
Sep 10, 2012 8.697 8.717 8.553 8.620 609,909 -0.06(-0.67%)
Sep 07, 2012 8.900 8.900 8.654 8.678 605,744 -0.17(-1.91%)
Sep 06, 2012 8.726 8.861 8.543 8.847 1,191,495 +0.19(+2.17%)
Sep 05, 2012 8.610 8.745 8.524 8.659 1,000,519 +0.10(+1.18%)
Sep 04, 2012 8.466 8.644 8.292 8.557 544,572 +0.08(+0.97%)
Aug 31, 2012 8.495 8.553 8.283 8.476 419,018 +0.06(+0.69%)
Aug 30, 2012 8.350 8.427 8.312 8.418 345,285 -0.03(-0.34%)
Aug 29, 2012 8.360 8.524 8.355 8.447 401,678 +0.18(+2.22%)
Aug 27, 2012 8.177 8.312 8.080 8.263 315,374 +0.13(+1.54%)
Aug 24, 2012 8.254 8.292 8.119 8.138 693,753 -0.16(-1.97%)
Aug 23, 2012 8.418 8.427 8.244 8.302 353,588 -0.13(-1.60%)
Aug 22, 2012 8.572 8.659 8.427 8.437 276,185 -0.16(-1.91%)
Aug 21, 2012 8.678 8.880 8.544 8.601 772,727 -0.04(-0.45%)
Aug 20, 2012 8.688 8.688 8.456 8.639 547,587 -0.11(-1.21%)
Aug 17, 2012 8.524 8.755 8.456 8.745 613,335 +0.18(+2.14%)
Aug 16, 2012 8.437 8.582 8.341 8.562 471,452 +0.10(+1.14%)
Aug 15, 2012 8.234 8.466 8.234 8.466 710,709 +0.18(+2.21%)
Aug 14, 2012 8.418 8.485 8.206 8.283 672,818 -0.10(-1.15%)
Aug 13, 2012 8.234 8.379 8.138 8.379 729,855 +0.11(+1.28%)
Aug 10, 2012 8.186 8.292 8.061 8.273 453,304 +0.07(+0.82%)
Aug 09, 2012 8.061 8.254 7.916 8.206 592,034 +0.15(+1.92%)
Aug 08, 2012 7.964 8.090 7.945 8.051 460,996 +0.01(+0.12%)
Aug 07, 2012 7.839 8.080 7.791 8.042 594,224 +0.25(+3.22%)
Aug 06, 2012 7.723 7.858 7.675 7.791 882,954 +0.07(+0.87%)
Aug 03, 2012 7.733 7.887 7.425 7.723 921,478 +0.15(+2.04%)
Aug 02, 2012 7.521 7.781 7.482 7.569 582,554 +0.02(+0.26%)
Aug 01, 2012 7.781 7.829 7.550 7.550 630,054 -0.21(-2.73%)
Jul 31, 2012 7.858 7.984 7.752 7.762 670,343 -0.11(-1.35%)
Jul 30, 2012 8.186 8.244 7.868 7.868 666,088 -0.32(-3.94%)
Jul 27, 2012 7.984 8.196 7.887 8.191 962,770 +0.23(+2.91%)
Jul 26, 2012 7.936 8.003 7.829 7.960 816,514 +0.18(+2.29%)
Jul 25, 2012 7.521 7.887 7.511 7.781 812,341 +0.30(+3.99%)
Jul 24, 2012 7.425 7.531 7.347 7.482 1,350,636 +0.08(+1.04%)
Jul 23, 2012 7.531 7.540 7.357 7.405 1,343,069 -0.34(-4.36%)
Jul 20, 2012 7.704 7.849 7.588 7.743 959,671 -0.07(-0.86%)
Jul 19, 2012 7.974 8.119 7.637 7.810 1,043,063 -0.16(-2.06%)
Jul 18, 2012 7.791 8.022 7.733 7.974 928,232 +0.20(+2.61%)
Jul 17, 2012 7.839 7.849 7.646 7.772 517,803 +0.00(+0.00%)
Jul 16, 2012 7.781 7.849 7.675 7.772 994,311 -0.04(-0.49%)
Jul 13, 2012 7.791 7.936 7.743 7.810 815,926 +0.05(+0.62%)
Jul 12, 2012 7.743 7.801 7.608 7.762 773,169 -0.08(-0.98%)
Jul 11, 2012 7.829 7.945 7.752 7.839 615,761 +0.06(+0.74%)
Jul 10, 2012 7.926 8.051 7.666 7.781 1,692,876 -0.10(-1.22%)
Jul 09, 2012 7.897 8.003 7.772 7.878 1,021,962 -0.05(-0.61%)
Jul 06, 2012 8.148 8.148 7.887 7.926 534,880 -0.36(-4.31%)
Jul 05, 2012 8.215 8.369 8.215 8.283 853,855 +0.01(+0.12%)
Jul 03, 2012 8.273 8.331 8.206 8.273 490,552 -0.06(-0.69%)
Jul 02, 2012 8.302 8.341 8.051 8.331 786,327 +0.10(+1.17%)
Jun 29, 2012 8.061 8.273 8.007 8.234 756,259 +0.38(+4.79%)
Jun 28, 2012 7.714 7.868 7.627 7.858 974,414 +0.05(+0.62%)
Jun 27, 2012 7.473 7.839 7.434 7.810 836,591 +0.37(+4.92%)
Jun 26, 2012 7.492 7.608 7.410 7.444 553,034 -0.04(-0.52%)
Jun 25, 2012 7.598 7.714 7.473 7.482 580,931 -0.24(-3.12%)
Jun 22, 2012 7.550 7.743 7.492 7.723 2,696,301 +0.20(+2.69%)
Jun 21, 2012 7.858 7.916 7.492 7.521 620,885 -0.37(-4.65%)
Jun 20, 2012 7.849 8.013 7.810 7.887 418,363 +0.06(+0.74%)
Jun 19, 2012 7.656 7.955 7.598 7.829 491,727 +0.21(+2.78%)
Jun 18, 2012 7.405 7.617 7.405 7.617 497,969 +0.14(+1.94%)
Jun 15, 2012 7.367 7.608 7.367 7.473 942,841 +0.14(+1.97%)
Jun 14, 2012 7.299 7.410 7.183 7.328 663,326 +0.06(+0.80%)
Jun 13, 2012 7.386 7.434 7.222 7.270 432,766 -0.13(-1.69%)
Jun 12, 2012 7.328 7.434 7.251 7.396 464,555 +0.11(+1.45%)
Jun 11, 2012 7.666 7.694 7.290 7.290 545,973 -0.25(-3.32%)
Jun 08, 2012 7.338 7.559 7.270 7.540 475,102 +0.16(+2.22%)
Jun 07, 2012 7.685 7.772 7.328 7.376 871,260 -0.21(-2.80%)
Jun 06, 2012 7.482 7.666 7.453 7.588 464,448 +0.21(+2.81%)
Jun 05, 2012 7.357 7.473 7.318 7.381 824,397 -0.00(-0.07%)
Jun 04, 2012 7.232 7.444 7.232 7.386 1,170,197 +0.17(+2.41%)
Jun 01, 2012 7.251 7.488 7.203 7.212 876,442 -0.22(-2.98%)
May 31, 2012 7.511 7.511 7.376 7.434 974,421 -0.08(-1.03%)
May 30, 2012 7.502 7.588 7.453 7.511 632,815 -0.08(-1.02%)
May 29, 2012 7.463 7.598 7.415 7.588 513,400 +0.22(+3.01%)
May 25, 2012 7.299 7.434 7.290 7.367 811,703 +0.06(+0.79%)
May 24, 2012 7.502 7.511 7.232 7.309 788,493 -0.15(-2.07%)
May 23, 2012 7.347 7.492 7.269 7.463 928,339 +0.02(+0.26%)
May 22, 2012 7.569 7.579 7.396 7.444 705,777 -0.11(-1.40%)
May 21, 2012 7.290 7.559 7.241 7.550 1,373,856 +0.30(+4.12%)
May 18, 2012 7.367 7.453 7.251 7.251 651,408 -0.14(-1.96%)
May 17, 2012 7.646 7.733 7.396 7.396 933,306 -0.25(-3.28%)
May 16, 2012 7.685 7.772 7.588 7.646 1,186,870 -0.03(-0.38%)
May 15, 2012 7.772 7.839 7.569 7.675 1,258,819 -0.07(-0.87%)
May 14, 2012 7.772 7.858 7.694 7.743 867,494 -0.11(-1.35%)
May 11, 2012 7.897 8.042 7.839 7.849 939,912 -0.12(-1.45%)
May 10, 2012 8.013 8.090 7.907 7.964 1,088,845 +0.04(+0.49%)
May 09, 2012 7.974 8.032 7.878 7.926 1,027,676 -0.17(-2.14%)
May 08, 2012 8.061 8.148 7.984 8.099 660,233 -0.04(-0.47%)
May 07, 2012 8.177 8.244 8.119 8.138 646,939 -0.09(-1.06%)
May 04, 2012 8.331 8.350 8.206 8.225 1,235,951 -0.17(-2.07%)
May 03, 2012 8.630 8.630 8.398 8.398 1,061,097 -0.27(-3.11%)
May 02, 2012 8.447 8.668 8.418 8.668 678,823 +0.13(+1.58%)
May 01, 2012 8.524 8.707 8.456 8.533 789,433 +0.00(+0.00%)
Apr 30, 2012 8.659 8.659 8.514 8.533 590,157 -0.12(-1.34%)
Apr 27, 2012 8.504 8.659 8.400 8.649 546,284 +0.20(+2.40%)
Apr 26, 2012 8.389 8.476 8.254 8.447 620,499 +0.05(+0.57%)
Apr 25, 2012 8.360 8.427 8.215 8.398 767,082 +0.13(+1.63%)
Apr 24, 2012 8.157 8.341 8.148 8.263 1,004,407 +0.09(+1.06%)
Apr 23, 2012 8.128 8.225 8.003 8.177 1,218,334 -0.06(-0.70%)
Apr 20, 2012 8.485 8.485 8.128 8.234 1,275,330 -0.17(-2.06%)
Apr 19, 2012 8.543 8.630 8.215 8.408 1,688,305 +0.02(+0.23%)
Apr 18, 2012 8.456 8.476 8.283 8.389 978,920 -0.13(-1.58%)
Apr 17, 2012 8.476 8.620 8.456 8.524 906,789 +0.12(+1.38%)
Apr 16, 2012 8.408 8.504 8.292 8.408 638,035 +0.02(+0.23%)
Apr 13, 2012 8.582 8.582 8.292 8.389 531,603 -0.24(-2.79%)
Apr 12, 2012 8.398 8.668 8.341 8.630 494,903 +0.27(+3.23%)
Apr 11, 2012 8.225 8.379 8.157 8.360 603,596 +0.25(+3.09%)
Apr 10, 2012 8.437 8.504 8.099 8.109 914,581 -0.27(-3.22%)
Apr 09, 2012 8.485 8.553 8.379 8.379 809,591 -0.30(-3.44%)
Apr 05, 2012 8.726 8.755 8.635 8.678 501,919 -0.05(-0.55%)
Apr 04, 2012 8.861 8.880 8.630 8.726 759,811 -0.26(-2.90%)
Apr 03, 2012 9.093 9.113 8.948 8.987 703,194 -0.14(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.