Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	67.26	67.68	67.19	67.42	1,176,186	+0.39(+0.58%)
Jan 30, 2013	66.92	67.29	66.79	67.03	1,435,567	+0.27(+0.41%)
Jan 29, 2013	66.11	66.90	66.05	66.76	1,776,702	+0.71(+1.07%)
Jan 28, 2013	66.52	66.52	66.00	66.05	874,844	-0.52(-0.78%)
Jan 25, 2013	66.20	66.78	66.08	66.57	1,660,684	+2.05(+3.17%)
Jan 24, 2013	64.58	64.94	64.39	64.53	990,200	-0.10(-0.15%)
Jan 23, 2013	63.93	64.94	63.83	64.62	2,079,414	+0.90(+1.42%)
Jan 22, 2013	63.34	63.79	63.08	63.72	1,754,144	+0.12(+0.18%)
Jan 18, 2013	63.79	63.93	63.29	63.60	1,594,123	-0.24(-0.37%)
Jan 17, 2013	64.29	64.39	63.62	63.84	1,895,900	-0.38(-0.59%)
Jan 16, 2013	63.96	64.74	63.93	64.22	1,717,009	+0.48(+0.75%)
Jan 15, 2013	63.88	64.56	63.42	63.74	5,476,867	-3.56(-5.29%)
Jan 14, 2013	67.34	67.40	66.93	67.30	1,316,428	+0.08(+0.12%)
Jan 11, 2013	67.23	67.56	66.99	67.22	2,960,217	-0.51(-0.75%)
Jan 10, 2013	66.34	68.14	65.77	67.73	3,666,798	+1.93(+2.94%)
Jan 09, 2013	65.36	65.88	65.32	65.80	1,606,134	+0.13(+0.20%)
Jan 08, 2013	65.73	65.84	64.85	65.67	1,613,493	+0.08(+0.13%)
Jan 07, 2013	65.44	65.71	65.32	65.59	1,451,713	-0.52(-0.78%)
Jan 04, 2013	65.74	66.29	65.67	66.10	1,807,091	-0.02(-0.04%)
Jan 03, 2013	66.83	66.98	66.02	66.13	1,204,334	-1.60(-2.37%)
Jan 02, 2013	67.31	67.73	66.98	67.73	835,082	+1.70(+2.58%)
Dec 31, 2012	65.45	66.38	65.26	66.03	1,173,809	+0.77(+1.18%)
Dec 28, 2012	65.65	65.87	65.23	65.26	638,331	-0.99(-1.50%)
Dec 27, 2012	66.42	66.52	65.58	66.25	1,054,410	+0.47(+0.71%)
Dec 26, 2012	65.73	66.31	65.47	65.78	510,059	-0.06(-0.09%)
Dec 24, 2012	65.70	65.88	65.34	65.84	396,129	+0.40(+0.62%)
Dec 21, 2012	65.54	65.82	65.21	65.44	1,392,611	-1.22(-1.83%)
Dec 20, 2012	66.50	66.70	66.20	66.65	915,825	+0.49(+0.75%)
Dec 19, 2012	66.75	67.04	66.05	66.16	2,275,746	-0.59(-0.89%)
Dec 18, 2012	65.73	66.75	65.71	66.75	2,567,461	+0.47(+0.71%)
Dec 17, 2012	65.86	66.33	65.86	66.28	883,231	+0.21(+0.31%)
Dec 14, 2012	65.26	66.14	65.18	66.08	1,038,372	+1.22(+1.88%)
Dec 13, 2012	65.40	65.59	64.72	64.86	653,454	-0.69(-1.05%)
Dec 12, 2012	65.69	65.85	65.45	65.55	1,475,480	-0.06(-0.09%)
Dec 11, 2012	65.54	65.77	65.43	65.61	874,085	+0.32(+0.49%)
Dec 10, 2012	65.03	65.30	64.92	65.29	858,033	+0.42(+0.65%)
Dec 07, 2012	65.05	65.17	64.57	64.87	1,076,706	+0.00(+0.00%)
Dec 06, 2012	64.97	65.33	64.68	64.87	1,066,059	+0.01(+0.01%)
Dec 05, 2012	65.01	65.44	64.71	64.86	2,167,404	-1.00(-1.52%)
Dec 04, 2012	65.82	66.10	65.49	65.86	1,619,314	+1.76(+2.74%)
Nov 30, 2012	64.38	64.66	63.91	64.11	1,950,336	-0.36(-0.56%)
Nov 29, 2012	64.27	64.59	63.89	64.47	1,086,670	+0.72(+1.13%)
Nov 28, 2012	62.95	63.74	62.82	63.74	669,962	+0.47(+0.74%)
Nov 27, 2012	63.31	63.52	63.05	63.28	1,032,471	-0.70(-1.09%)
Nov 26, 2012	63.60	63.99	63.26	63.97	936,680	+0.51(+0.80%)
Nov 23, 2012	63.15	63.60	63.12	63.46	854,982	+1.63(+2.63%)
Nov 21, 2012	61.63	62.00	61.45	61.84	940,161	+0.72(+1.17%)
Nov 20, 2012	60.50	61.14	60.27	61.12	2,171,375	+0.73(+1.21%)
Nov 19, 2012	59.47	60.49	59.44	60.39	1,276,737	+1.85(+3.16%)
Nov 16, 2012	58.51	58.72	57.97	58.54	1,000,900	+0.15(+0.25%)
Nov 15, 2012	58.25	58.49	58.02	58.39	867,831	-0.14(-0.24%)
Nov 14, 2012	59.24	59.30	58.29	58.53	1,480,489	-0.30(-0.52%)
Nov 13, 2012	58.52	59.26	58.39	58.84	1,178,776	+0.35(+0.60%)
Nov 12, 2012	58.31	58.68	58.01	58.48	1,113,907	+0.18(+0.31%)
Nov 09, 2012	58.02	58.53	57.94	58.30	1,486,431	-0.23(-0.39%)
Nov 08, 2012	58.85	59.04	58.50	58.53	856,166	-0.78(-1.32%)
Nov 07, 2012	59.22	59.49	58.85	59.31	1,310,084	-1.32(-2.17%)
Nov 06, 2012	60.22	60.75	59.96	60.63	738,654	+0.67(+1.11%)
Nov 05, 2012	59.76	60.07	59.45	59.96	788,043	+0.07(+0.11%)
Nov 02, 2012	60.53	60.53	59.87	59.90	944,054	-0.83(-1.37%)
Nov 01, 2012	60.48	60.77	60.06	60.73	1,332,127	+0.81(+1.34%)
Oct 31, 2012	60.22	60.29	59.68	59.92	1,207,571	+1.08(+1.83%)
Oct 26, 2012	58.96	58.85	58.85	58.85	2,310,407	+0.53(+0.92%)
Oct 25, 2012	58.81	59.15	58.15	58.31	1,675,760	-0.22(-0.38%)
Oct 24, 2012	59.24	59.57	58.14	58.53	3,978,341	+1.25(+2.18%)
Oct 23, 2012	56.45	57.51	56.10	57.28	2,443,264	-0.43(-0.74%)
Oct 19, 2012	58.74	58.76	57.69	57.71	2,461,392	-0.61(-1.04%)
Oct 18, 2012	58.57	58.98	57.98	58.32	2,521,489	-0.46(-0.78%)
Oct 17, 2012	59.03	59.17	58.70	58.78	2,031,091	-0.74(-1.24%)
Oct 16, 2012	59.60	59.70	59.23	59.52	1,228,718	+0.77(+1.32%)
Oct 15, 2012	58.52	58.76	58.12	58.75	1,204,510	+0.76(+1.32%)
Oct 12, 2012	57.99	58.41	57.55	57.98	2,283,565	+0.91(+1.60%)
Oct 11, 2012	57.51	57.70	56.70	57.07	1,338,035	+0.31(+0.55%)
Oct 10, 2012	56.71	56.89	56.45	56.76	2,852,244	-0.68(-1.19%)
Oct 09, 2012	58.33	58.42	57.37	57.44	1,608,437	-1.44(-2.44%)
Oct 08, 2012	58.98	59.22	58.61	58.88	1,121,856	-0.12(-0.21%)
Oct 05, 2012	59.07	59.33	58.67	59.00	1,664,093	+0.59(+1.01%)
Oct 04, 2012	57.38	58.55	57.15	58.41	2,612,237	+0.30(+0.52%)
Oct 03, 2012	58.35	58.63	58.00	58.11	1,132,137	+0.06(+0.10%)
Oct 02, 2012	58.37	58.52	57.76	58.05	1,583,655	-0.01(-0.01%)
Oct 01, 2012	59.27	59.43	57.79	58.06	2,471,951	-0.58(-0.98%)
Sep 28, 2012	58.69	58.87	58.08	58.63	1,906,490	-0.04(-0.07%)
Sep 27, 2012	58.62	58.97	58.17	58.67	1,550,124	+0.54(+0.93%)
Sep 26, 2012	58.34	58.46	57.99	58.13	1,191,741	-1.15(-1.94%)
Sep 25, 2012	60.18	60.50	59.26	59.28	2,202,161	-0.16(-0.26%)
Sep 24, 2012	59.40	59.66	59.25	59.44	737,247	-0.48(-0.81%)
Sep 21, 2012	60.65	60.71	59.86	59.92	1,353,152	+0.39(+0.66%)
Sep 20, 2012	59.43	59.69	59.14	59.53	1,328,936	-0.39(-0.66%)
Sep 19, 2012	59.86	60.15	59.72	59.92	927,992	+0.04(+0.07%)
Sep 18, 2012	59.32	59.99	59.22	59.88	1,156,219	+0.84(+1.42%)
Sep 17, 2012	59.32	59.54	58.82	59.04	688,970	-0.16(-0.28%)
Sep 14, 2012	59.12	59.59	58.99	59.21	908,745	+0.57(+0.97%)
Sep 13, 2012	57.76	58.74	57.47	58.64	1,168,383	+0.81(+1.41%)
Sep 12, 2012	57.77	57.99	57.53	57.83	1,459,748	+1.00(+1.76%)
Sep 11, 2012	56.16	57.06	56.16	56.82	1,475,149	+0.72(+1.29%)
Sep 10, 2012	55.97	56.53	55.86	56.10	1,073,784	-0.44(-0.77%)
Sep 07, 2012	56.08	56.59	56.00	56.54	1,513,132	+0.52(+0.92%)
Sep 06, 2012	55.18	56.21	55.18	56.02	1,573,115	+1.15(+2.10%)
Sep 05, 2012	54.98	55.23	54.78	54.87	2,156,386	+0.51(+0.94%)
Sep 04, 2012	54.68	54.69	53.91	54.36	1,496,353	+0.39(+0.72%)
Aug 31, 2012	54.37	54.46	53.69	53.97	1,503,262	+1.29(+2.45%)
Aug 30, 2012	53.58	53.58	52.58	52.68	1,257,305	-0.76(-1.42%)
Aug 29, 2012	53.60	53.85	53.38	53.44	1,031,504	-0.39(-0.73%)
Aug 27, 2012	53.54	54.14	53.40	53.83	1,258,113	+0.58(+1.08%)
Aug 24, 2012	52.74	53.40	52.64	53.26	639,214	+0.22(+0.42%)
Aug 23, 2012	53.21	53.26	52.72	53.03	782,612	-0.42(-0.78%)
Aug 22, 2012	52.99	53.58	52.92	53.45	966,563	-0.35(-0.66%)
Aug 21, 2012	54.09	54.35	53.60	53.81	1,271,461	+0.51(+0.96%)
Aug 20, 2012	53.31	53.44	53.03	53.30	1,242,365	+0.62(+1.19%)
Aug 17, 2012	52.62	52.76	52.29	52.67	1,474,385	-0.25(-0.47%)
Aug 16, 2012	52.32	53.12	52.31	52.92	928,597	+0.35(+0.66%)
Aug 15, 2012	52.36	52.70	52.34	52.57	703,348	-0.28(-0.53%)
Aug 14, 2012	53.21	53.25	52.71	52.85	836,459	+0.04(+0.08%)
Aug 13, 2012	52.77	53.09	52.39	52.81	1,632,761	+0.13(+0.25%)
Aug 10, 2012	52.06	52.71	51.92	52.68	4,102,929	-0.09(-0.17%)
Aug 09, 2012	52.65	53.26	52.62	52.77	1,751,266	-0.38(-0.71%)
Aug 08, 2012	53.32	53.48	52.97	53.15	1,403,846	-0.16(-0.29%)
Aug 07, 2012	53.58	53.69	53.22	53.31	1,763,991	-0.35(-0.64%)
Aug 06, 2012	53.81	54.09	53.63	53.65	1,369,123	+0.35(+0.65%)
Aug 03, 2012	52.52	53.56	52.40	53.31	1,816,680	+2.19(+4.29%)
Aug 02, 2012	51.39	51.93	50.87	51.11	1,313,745	-0.48(-0.94%)
Aug 01, 2012	52.48	52.48	51.45	51.60	1,315,715	-0.48(-0.93%)
Jul 31, 2012	52.71	52.89	52.06	52.08	1,337,363	-0.76(-1.45%)
Jul 30, 2012	52.41	52.98	52.41	52.84	2,678,354	-0.67(-1.26%)
Jul 27, 2012	52.61	53.69	52.49	53.52	2,333,955	+1.24(+2.37%)
Jul 26, 2012	51.64	52.46	51.57	52.28	2,633,885	+1.92(+3.80%)
Jul 25, 2012	50.81	50.96	50.06	50.36	1,278,161	+0.35(+0.69%)
Jul 24, 2012	50.75	50.84	49.48	50.02	3,195,067	+0.64(+1.30%)
Jul 23, 2012	48.50	49.54	47.86	49.38	2,203,420	-1.20(-2.37%)
Jul 20, 2012	50.81	51.05	50.46	50.58	1,735,478	-0.82(-1.60%)
Jul 19, 2012	51.46	51.69	51.22	51.40	2,305,874	+0.17(+0.34%)
Jul 18, 2012	49.71	51.97	49.71	51.23	5,759,326	+1.13(+2.26%)
Jul 17, 2012	49.56	50.17	49.01	50.09	3,930,380	+0.81(+1.65%)
Jul 16, 2012	49.28	49.57	49.03	49.28	1,841,135	-0.50(-1.01%)
Jul 13, 2012	48.41	49.93	48.40	49.78	4,528,400	+1.78(+3.70%)
Jul 12, 2012	48.66	48.90	47.23	48.00	13,598,754	+1.37(+2.94%)
Jul 11, 2012	46.32	47.07	46.30	46.63	3,643,585	+0.96(+2.11%)
Jul 10, 2012	45.92	46.18	45.49	45.67	3,396,840	+0.05(+0.11%)
Jul 09, 2012	45.49	45.65	45.03	45.62	2,250,087	-0.21(-0.47%)
Jul 06, 2012	46.61	46.80	45.54	45.83	3,694,057	-2.52(-5.20%)
Jul 05, 2012	47.96	48.71	47.77	48.35	2,830,924	-1.57(-3.15%)
Jul 03, 2012	49.37	49.92	49.26	49.92	700,062	+0.58(+1.17%)
Jul 02, 2012	48.79	49.36	48.79	49.34	2,184,828	+0.55(+1.13%)
Jun 29, 2012	48.15	48.94	47.99	48.79	2,183,394	+2.58(+5.59%)
Jun 28, 2012	46.08	46.26	45.66	46.21	2,204,927	-0.82(-1.75%)
Jun 27, 2012	46.72	47.09	46.46	47.03	1,076,604	+0.58(+1.26%)
Jun 26, 2012	46.24	46.62	46.10	46.45	1,334,451	+0.19(+0.41%)
Jun 25, 2012	46.24	46.40	45.95	46.26	1,841,396	-1.13(-2.39%)
Jun 22, 2012	47.55	47.58	47.05	47.40	1,642,250	+0.07(+0.16%)
Jun 21, 2012	49.06	49.15	47.29	47.32	1,644,556	-2.24(-4.53%)
Jun 20, 2012	49.54	49.88	49.27	49.57	1,094,582	+0.10(+0.20%)
Jun 19, 2012	49.26	49.83	49.17	49.47	2,210,437	+1.10(+2.28%)
Jun 18, 2012	48.15	48.59	47.97	48.37	985,605	-0.03(-0.07%)
Jun 15, 2012	47.95	48.45	47.71	48.40	884,558	+0.95(+1.99%)
Jun 14, 2012	47.30	47.49	46.95	47.45	1,278,568	+0.12(+0.26%)
Jun 13, 2012	47.31	47.94	46.98	47.33	1,343,245	-0.08(-0.17%)
Jun 12, 2012	47.09	47.46	46.31	47.41	1,268,494	+0.47(+1.00%)
Jun 11, 2012	48.25	48.28	46.89	46.94	2,027,277	-0.16(-0.35%)
Jun 08, 2012	46.36	47.16	46.21	47.11	1,278,751	+0.42(+0.90%)
Jun 07, 2012	47.71	47.79	46.65	46.69	1,562,130	-0.60(-1.27%)
Jun 06, 2012	45.78	47.29	46.03	47.29	3,769,902	+1.51(+3.30%)
Jun 05, 2012	45.13	45.84	45.13	45.78	2,530,265	+0.23(+0.51%)
Jun 04, 2012	45.37	45.70	45.07	45.55	1,691,670	+0.14(+0.31%)
Jun 01, 2012	45.78	46.14	45.18	45.41	2,717,321	-1.71(-3.63%)
May 31, 2012	47.72	47.74	46.57	47.12	4,228,784	+0.46(+0.99%)
May 30, 2012	46.96	47.06	46.56	46.66	2,222,865	-1.20(-2.51%)
May 29, 2012	48.27	48.48	47.53	47.86	1,543,794	+0.95(+2.01%)
May 25, 2012	46.92	47.36	46.86	46.91	1,674,521	-0.52(-1.09%)
May 24, 2012	48.10	48.17	47.21	47.43	2,221,773	-0.90(-1.87%)
May 23, 2012	48.11	48.47	47.46	48.33	2,774,746	+0.09(+0.19%)
May 22, 2012	48.83	49.12	47.85	48.24	3,624,501	-0.08(-0.17%)
May 21, 2012	47.95	48.46	47.59	48.32	1,905,069	+1.35(+2.88%)
May 18, 2012	48.12	48.13	46.83	46.97	3,449,656	-1.07(-2.22%)
May 17, 2012	48.72	48.83	48.03	48.04	1,585,621	-0.38(-0.78%)
May 16, 2012	48.97	49.23	48.33	48.42	1,812,131	-0.37(-0.76%)
May 15, 2012	49.32	49.71	48.71	48.79	2,468,656	-1.08(-2.17%)
May 14, 2012	49.74	50.41	49.62	49.87	2,255,105	-0.57(-1.13%)
May 11, 2012	49.85	50.77	49.74	50.44	2,690,116	+0.84(+1.70%)
May 10, 2012	50.19	50.26	49.43	49.60	3,049,948	-0.32(-0.64%)
May 09, 2012	49.29	50.10	49.08	49.92	2,272,503	-0.07(-0.14%)
May 08, 2012	49.97	50.17	49.19	49.99	2,099,903	-0.67(-1.33%)
May 07, 2012	50.26	50.70	50.08	50.66	4,493,339	+0.17(+0.33%)
May 04, 2012	50.96	51.21	50.31	50.50	1,752,698	-1.41(-2.72%)
May 03, 2012	52.29	52.65	51.76	51.91	3,998,774	-0.93(-1.76%)
May 02, 2012	52.85	53.02	52.39	52.84	1,629,035	-0.47(-0.89%)
May 01, 2012	53.13	53.48	53.10	53.31	1,609,709	+0.11(+0.21%)
Apr 30, 2012	53.10	53.39	52.94	53.20	1,432,494	-0.32(-0.60%)
Apr 27, 2012	53.59	53.75	53.35	53.52	1,361,384	-0.38(-0.70%)
Apr 26, 2012	52.49	53.97	52.41	53.90	4,178,235	+0.96(+1.82%)
Apr 25, 2012	52.53	53.06	52.43	52.94	6,162,166	+0.65(+1.24%)
Apr 24, 2012	51.88	52.50	51.59	52.29	4,059,481	+0.73(+1.42%)
Apr 23, 2012	51.46	51.61	50.96	51.56	1,824,599	-0.79(-1.50%)
Apr 20, 2012	52.40	52.69	52.25	52.34	3,878,038	+0.75(+1.46%)
Apr 19, 2012	52.17	52.61	51.37	51.59	2,829,063	-0.48(-0.92%)
Apr 18, 2012	52.21	52.53	52.01	52.07	3,198,669	-0.06(-0.11%)
Apr 17, 2012	51.58	52.27	51.29	52.13	2,990,863	+0.98(+1.91%)
Apr 16, 2012	51.26	51.54	50.87	51.15	4,081,717	-1.36(-2.58%)
Apr 13, 2012	53.36	53.38	51.76	52.50	7,060,598	-0.35(-0.65%)
Apr 12, 2012	53.72	53.75	52.33	52.85	6,523,310	-0.06(-0.11%)
Apr 11, 2012	52.77	53.29	52.53	52.90	3,204,989	+1.08(+2.09%)
Apr 10, 2012	53.07	53.38	51.60	51.82	4,839,569	-1.11(-2.09%)
Apr 09, 2012	52.94	53.37	52.93	52.93	1,611,489	-1.14(-2.11%)
Apr 05, 2012	53.06	54.18	52.99	54.07	4,022,462	-0.09(-0.16%)
Apr 04, 2012	54.53	54.81	53.51	54.16	3,394,894	-1.49(-2.68%)
Apr 03, 2012	56.79	56.80	55.34	55.65	2,602,027	-1.31(-2.30%)
Apr 02, 2012	56.33	57.21	56.19	56.96	1,971,475	+0.92(+1.65%)
Mar 30, 2012	56.09	56.31	55.90	56.03	2,885,013	-0.02(-0.04%)
Mar 29, 2012	55.50	56.14	55.36	56.06	1,661,217	-0.29(-0.51%)
Mar 28, 2012	57.12	57.12	56.07	56.35	2,129,220	-0.30(-0.52%)
Mar 27, 2012	57.16	57.19	56.63	56.64	1,062,153	-0.53(-0.93%)
Mar 26, 2012	56.79	57.18	56.75	57.17	2,927,720	+0.69(+1.22%)
Mar 23, 2012	56.35	56.61	56.01	56.48	1,522,466	-0.14(-0.24%)
Mar 22, 2012	56.39	57.01	56.35	56.62	2,206,871	-0.55(-0.97%)
Mar 21, 2012	57.22	57.43	57.02	57.17	2,149,451	-0.33(-0.57%)
Mar 20, 2012	57.23	57.65	57.12	57.50	2,420,398	-0.53(-0.91%)
Mar 19, 2012	57.72	58.20	57.43	58.03	1,425,622	+0.25(+0.43%)
Mar 16, 2012	57.57	57.86	57.48	57.78	1,747,092	+0.43(+0.76%)
Mar 15, 2012	56.63	57.42	56.58	57.35	2,598,399	+0.83(+1.46%)
Mar 14, 2012	56.56	56.82	56.27	56.52	3,624,263	-0.27(-0.48%)
Mar 13, 2012	55.89	56.80	55.87	56.80	3,584,395	+1.11(+1.99%)
Mar 12, 2012	55.09	55.78	55.01	55.69	896,123	+0.32(+0.58%)
Mar 09, 2012	55.13	55.48	55.01	55.37	1,253,668	+0.15(+0.28%)
Mar 08, 2012	54.45	55.41	54.36	55.21	1,790,404	+1.70(+3.18%)
Mar 07, 2012	53.36	53.71	53.24	53.51	1,332,142	+0.24(+0.45%)
Mar 06, 2012	53.89	54.00	53.02	53.27	3,025,449	-1.38(-2.53%)
Mar 05, 2012	54.83	54.85	54.28	54.65	1,632,079	+0.35(+0.65%)
Mar 02, 2012	54.42	54.45	54.06	54.30	1,254,063	-0.49(-0.89%)
Mar 01, 2012	54.44	54.85	54.27	54.79	2,072,495	+0.53(+0.98%)
Feb 29, 2012	54.55	54.97	54.04	54.26	1,502,063	-0.43(-0.79%)
Feb 28, 2012	54.12	54.74	53.98	54.69	1,181,056	+0.91(+1.70%)
Feb 27, 2012	53.06	54.03	53.00	53.78	1,139,307	-0.61(-1.12%)
Feb 24, 2012	54.37	54.44	54.15	54.39	2,671,960	+0.91(+1.70%)
Feb 23, 2012	52.97	53.51	52.38	53.48	1,965,492	+0.79(+1.51%)
Feb 22, 2012	52.47	52.92	52.30	52.69	2,400,087	+0.22(+0.43%)
Feb 21, 2012	52.64	52.95	52.25	52.46	1,666,054	+0.75(+1.44%)
Feb 17, 2012	52.12	52.15	51.57	51.72	768,065	-0.15(-0.29%)
Feb 16, 2012	51.03	51.87	50.88	51.87	1,115,628	+1.14(+2.25%)
Feb 15, 2012	51.25	51.27	50.64	50.73	1,104,325	-0.35(-0.68%)
Feb 14, 2012	51.10	51.23	50.82	51.07	1,602,843	+0.25(+0.49%)
Feb 13, 2012	50.77	50.87	50.62	50.83	1,552,368	+0.35(+0.68%)
Feb 10, 2012	50.38	50.73	50.25	50.48	1,605,408	-0.76(-1.49%)
Feb 09, 2012	50.88	51.57	50.76	51.24	3,662,299	+0.26(+0.50%)
Feb 08, 2012	50.62	51.04	50.54	50.99	1,126,869	-0.06(-0.11%)
Feb 07, 2012	50.95	51.15	50.46	51.04	1,209,044	+0.49(+0.97%)
Feb 06, 2012	50.50	50.68	50.30	50.55	837,620	-0.14(-0.28%)
Feb 03, 2012	50.58	50.79	50.30	50.70	2,257,621	+1.00(+2.02%)
Feb 02, 2012	49.81	50.18	49.59	49.69	1,611,454	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services