Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.86 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.25 11.28 11.22 11.22 569,535 -0.03(-0.26%)
Sep 27, 2012 11.22 11.28 11.18 11.25 328,884 +0.06(+0.51%)
Sep 26, 2012 11.18 11.32 11.16 11.19 401,566 +0.01(+0.13%)
Sep 25, 2012 11.13 11.21 11.11 11.18 524,190 +0.04(+0.39%)
Sep 24, 2012 11.08 11.19 11.08 11.14 468,413 +0.06(+0.56%)
Sep 21, 2012 11.07 11.13 11.06 11.07 396,505 -0.02(-0.17%)
Sep 20, 2012 11.03 11.14 11.03 11.09 387,752 +0.04(+0.35%)
Sep 19, 2012 11.03 11.13 10.93 11.05 370,124 +0.07(+0.61%)
Sep 18, 2012 10.79 10.99 10.79 10.99 395,151 +0.11(+1.01%)
Sep 17, 2012 10.77 10.91 10.75 10.88 578,577 +0.05(+0.49%)
Sep 14, 2012 10.96 11.04 10.78 10.83 908,203 -0.16(-1.48%)
Sep 13, 2012 11.09 11.21 10.99 10.99 613,978 -0.18(-1.59%)
Sep 12, 2012 11.26 11.26 11.15 11.16 349,019 -0.11(-0.93%)
Sep 11, 2012 11.27 11.30 11.25 11.27 381,614 +0.00(+0.00%)
Sep 10, 2012 11.16 11.33 11.14 11.27 384,118 +0.11(+0.94%)
Sep 07, 2012 11.16 11.19 11.10 11.16 355,177 +0.00(+0.00%)
Sep 06, 2012 11.20 11.22 11.15 11.16 354,295 -0.05(-0.47%)
Sep 05, 2012 11.10 11.23 11.09 11.22 270,642 +0.11(+1.03%)
Sep 04, 2012 10.99 11.14 10.99 11.10 642,927 +0.07(+0.61%)
Aug 31, 2012 11.07 11.19 11.01 11.04 581,494 +0.03(+0.26%)
Aug 30, 2012 11.01 11.03 10.91 11.01 602,701 -0.09(-0.82%)
Aug 29, 2012 11.00 11.10 10.98 11.10 295,046 +0.18(+1.62%)
Aug 27, 2012 10.89 11.00 10.87 10.92 427,660 -0.00(-0.04%)
Aug 24, 2012 10.99 11.01 10.91 10.93 399,119 -0.03(-0.27%)
Aug 23, 2012 10.92 11.00 10.89 10.96 376,123 +0.01(+0.10%)
Aug 22, 2012 10.86 10.94 10.86 10.94 356,692 +0.07(+0.62%)
Aug 21, 2012 10.90 10.92 10.81 10.88 433,607 +0.01(+0.09%)
Aug 20, 2012 10.85 10.89 10.76 10.87 438,279 +0.01(+0.09%)
Aug 17, 2012 10.75 10.88 10.74 10.86 442,780 +0.13(+1.23%)
Aug 16, 2012 10.90 10.92 10.68 10.73 930,244 -0.15(-1.39%)
Aug 15, 2012 10.99 11.01 10.83 10.88 573,079 -0.10(-0.87%)
Aug 14, 2012 11.03 11.03 10.93 10.97 396,941 -0.09(-0.78%)
Aug 13, 2012 10.94 11.08 10.90 11.06 425,489 +0.11(+1.00%)
Aug 10, 2012 10.90 11.03 10.80 10.95 704,285 -0.07(-0.61%)
Aug 09, 2012 11.21 11.23 11.01 11.02 649,676 -0.18(-1.62%)
Aug 08, 2012 11.16 11.30 11.16 11.20 390,457 +0.02(+0.17%)
Aug 07, 2012 11.32 11.37 11.17 11.18 401,984 -0.17(-1.52%)
Aug 06, 2012 11.40 11.45 11.35 11.35 358,261 -0.08(-0.72%)
Aug 03, 2012 11.42 11.49 11.41 11.43 396,837 -0.02(-0.17%)
Aug 02, 2012 11.54 11.54 11.41 11.45 388,696 -0.04(-0.36%)
Aug 01, 2012 11.47 11.57 11.41 11.50 441,138 +0.06(+0.54%)
Jul 31, 2012 11.36 11.44 11.32 11.43 471,944 +0.12(+1.06%)
Jul 30, 2012 11.31 11.34 11.26 11.31 320,156 +0.02(+0.17%)
Jul 27, 2012 11.37 11.47 11.27 11.29 572,659 -0.12(-1.05%)
Jul 26, 2012 11.52 11.52 11.29 11.41 645,313 +0.03(+0.25%)
Jul 25, 2012 11.33 11.39 11.30 11.39 442,333 +0.06(+0.51%)
Jul 24, 2012 11.31 11.34 11.28 11.33 467,544 +0.04(+0.38%)
Jul 23, 2012 11.20 11.36 11.20 11.28 407,216 +0.00(+0.04%)
Jul 20, 2012 11.26 11.29 11.21 11.28 369,257 +0.05(+0.43%)
Jul 19, 2012 11.22 11.27 11.16 11.23 312,538 +0.05(+0.44%)
Jul 18, 2012 11.19 11.21 11.10 11.18 335,034 +0.02(+0.16%)
Jul 17, 2012 11.18 11.25 11.14 11.16 362,428 +0.03(+0.26%)
Jul 16, 2012 11.13 11.19 11.12 11.14 373,582 -0.05(-0.43%)
Jul 13, 2012 11.11 11.22 11.09 11.18 592,692 +0.06(+0.56%)
Jul 12, 2012 11.19 11.21 11.11 11.12 372,914 -0.14(-1.23%)
Jul 11, 2012 11.31 11.33 11.23 11.26 324,461 -0.01(-0.09%)
Jul 10, 2012 11.18 11.35 11.16 11.27 468,737 +0.07(+0.64%)
Jul 09, 2012 11.15 11.21 11.12 11.20 349,841 +0.08(+0.69%)
Jul 06, 2012 11.04 11.14 11.04 11.12 278,647 +0.09(+0.82%)
Jul 05, 2012 11.08 11.12 11.03 11.03 342,331 -0.02(-0.17%)
Jul 03, 2012 11.09 11.12 11.03 11.05 247,168 -0.02(-0.22%)
Jul 02, 2012 11.03 11.12 11.01 11.07 398,624 +0.06(+0.52%)
Jun 29, 2012 11.05 11.16 11.00 11.02 470,864 -0.02(-0.17%)
Jun 28, 2012 11.01 11.05 11.01 11.04 277,069 +0.00(+0.04%)
Jun 27, 2012 11.00 11.04 11.00 11.03 324,941 -0.01(-0.09%)
Jun 26, 2012 11.02 11.05 10.97 11.04 389,049 +0.04(+0.35%)
Jun 25, 2012 10.95 11.03 10.92 11.00 321,195 +0.09(+0.79%)
Jun 22, 2012 10.99 10.99 10.91 10.92 257,091 -0.03(-0.31%)
Jun 21, 2012 10.93 11.02 10.91 10.95 399,835 -0.01(-0.09%)
Jun 20, 2012 11.03 11.06 10.94 10.96 367,788 -0.04(-0.39%)
Jun 19, 2012 11.05 11.08 10.98 11.00 432,184 -0.05(-0.41%)
Jun 18, 2012 10.92 11.07 10.92 11.05 509,347 +0.10(+0.94%)
Jun 15, 2012 10.94 10.99 10.92 10.94 255,871 -0.01(-0.09%)
Jun 14, 2012 10.94 10.98 10.90 10.95 305,299 +0.01(+0.13%)
Jun 13, 2012 10.95 10.95 10.87 10.94 443,946 -0.08(-0.74%)
Jun 12, 2012 10.88 11.02 10.88 11.02 352,012 +0.08(+0.74%)
Jun 11, 2012 10.95 10.96 10.91 10.94 289,628 -0.01(-0.13%)
Jun 08, 2012 10.86 10.96 10.84 10.95 268,855 +0.13(+1.24%)
Jun 07, 2012 10.95 10.95 10.77 10.82 394,463 -0.13(-1.22%)
Jun 06, 2012 10.93 10.96 10.84 10.95 601,445 +0.08(+0.70%)
Jun 05, 2012 10.89 11.00 10.84 10.88 693,110 -0.04(-0.35%)
Jun 04, 2012 11.03 11.08 10.91 10.92 715,706 -0.09(-0.78%)
Jun 01, 2012 10.86 11.03 10.86 11.00 547,472 +0.07(+0.61%)
May 31, 2012 10.86 11.00 10.85 10.94 566,802 +0.10(+0.93%)
May 30, 2012 10.81 10.86 10.75 10.83 400,197 +0.06(+0.58%)
May 29, 2012 10.73 10.78 10.67 10.77 223,019 +0.08(+0.72%)
May 25, 2012 10.66 10.70 10.59 10.70 271,112 +0.07(+0.63%)
May 24, 2012 10.67 10.68 10.59 10.63 372,282 -0.04(-0.36%)
May 23, 2012 10.66 10.71 10.64 10.67 458,584 +0.02(+0.22%)
May 22, 2012 10.67 10.67 10.61 10.64 414,947 -0.03(-0.25%)
May 21, 2012 10.56 10.69 10.56 10.67 317,312 -0.00(-0.02%)
May 18, 2012 10.67 10.75 10.66 10.67 334,528 -0.03(-0.27%)
May 17, 2012 10.72 10.79 10.66 10.70 483,011 -0.00(-0.04%)
May 16, 2012 10.75 10.76 10.68 10.71 329,977 -0.02(-0.18%)
May 15, 2012 10.89 10.89 10.68 10.72 451,504 -0.15(-1.36%)
May 14, 2012 10.89 10.91 10.83 10.87 402,955 -0.01(-0.09%)
May 11, 2012 10.73 10.88 10.68 10.88 695,486 +0.12(+1.16%)
May 10, 2012 10.69 10.77 10.69 10.76 310,310 +0.05(+0.49%)
May 09, 2012 10.71 10.72 10.66 10.71 323,025 +0.00(+0.04%)
May 08, 2012 10.68 10.70 10.64 10.70 498,743 +0.04(+0.36%)
May 07, 2012 10.67 10.67 10.61 10.66 433,653 +0.03(+0.32%)
May 04, 2012 10.66 10.67 10.59 10.63 344,088 -0.01(-0.09%)
May 03, 2012 10.63 10.65 10.59 10.64 334,754 +0.02(+0.23%)
May 02, 2012 10.58 10.62 10.55 10.61 397,238 +0.05(+0.50%)
May 01, 2012 10.59 10.61 10.53 10.56 511,228 -0.00(-0.05%)
Apr 30, 2012 10.53 10.63 10.53 10.57 352,356 +0.00(+0.00%)
Apr 27, 2012 10.51 10.57 10.49 10.57 360,073 +0.05(+0.50%)
Apr 26, 2012 10.47 10.52 10.47 10.51 376,620 +0.08(+0.73%)
Apr 25, 2012 10.44 10.51 10.42 10.44 417,829 -0.00(-0.05%)
Apr 24, 2012 10.49 10.49 10.42 10.44 428,816 -0.03(-0.30%)
Apr 23, 2012 10.50 10.53 10.47 10.47 478,196 -0.00(-0.02%)
Apr 20, 2012 10.47 10.50 10.43 10.48 388,533 +0.00(+0.00%)
Apr 19, 2012 10.42 10.48 10.40 10.48 469,192 +0.05(+0.46%)
Apr 18, 2012 10.39 10.44 10.36 10.43 457,315 +0.05(+0.46%)
Apr 17, 2012 10.40 10.40 10.35 10.38 492,867 -0.00(-0.01%)
Apr 16, 2012 10.40 10.42 10.35 10.38 473,217 +0.03(+0.25%)
Apr 13, 2012 10.39 10.42 10.35 10.36 350,564 +0.00(+0.00%)
Apr 12, 2012 10.38 10.41 10.35 10.36 434,305 -0.09(-0.83%)
Apr 11, 2012 10.85 10.87 10.39 10.44 516,078 -0.04(-0.36%)
Apr 10, 2012 10.41 10.48 10.38 10.48 395,911 +0.08(+0.73%)
Apr 09, 2012 10.31 10.40 10.31 10.40 448,305 +0.11(+1.02%)
Apr 05, 2012 10.17 10.32 10.17 10.30 441,428 +0.03(+0.28%)
Apr 04, 2012 10.26 10.30 10.19 10.27 461,814 +0.01(+0.14%)
Apr 03, 2012 10.27 10.33 10.23 10.26 277,901 -0.03(-0.28%)
Apr 02, 2012 10.28 10.38 10.25 10.28 330,882 +0.02(+0.19%)
Mar 30, 2012 10.30 10.39 10.26 10.27 515,259 -0.06(-0.56%)
Mar 29, 2012 10.06 10.33 10.06 10.32 433,105 +0.06(+0.56%)
Mar 28, 2012 10.13 10.27 10.10 10.27 434,140 +0.14(+1.37%)
Mar 27, 2012 10.05 10.14 10.05 10.13 612,954 +0.04(+0.38%)
Mar 26, 2012 10.03 10.11 9.997 10.09 483,474 +0.04(+0.38%)
Mar 23, 2012 9.954 10.08 9.954 10.05 438,515 +0.09(+0.86%)
Mar 22, 2012 9.973 10.02 9.926 9.964 769,914 +0.00(+0.05%)
Mar 21, 2012 10.02 10.08 9.954 9.959 773,259 -0.02(-0.24%)
Mar 20, 2012 9.906 10.07 9.906 9.983 935,478 +0.08(+0.77%)
Mar 19, 2012 9.839 9.935 9.748 9.906 1,218,460 +0.00(+0.00%)
Mar 16, 2012 10.01 10.05 9.882 9.906 985,068 -0.16(-1.62%)
Mar 15, 2012 10.28 10.32 9.921 10.07 2,003,814 -0.24(-2.32%)
Mar 14, 2012 10.51 10.53 10.24 10.31 816,676 -0.28(-2.62%)
Mar 13, 2012 10.63 10.64 10.58 10.59 835,230 -0.07(-0.63%)
Mar 12, 2012 10.61 10.67 10.60 10.65 406,691 +0.07(+0.63%)
Mar 09, 2012 10.60 10.64 10.54 10.59 538,250 +0.01(+0.14%)
Mar 08, 2012 10.61 10.62 10.53 10.57 406,904 -0.00(-0.04%)
Mar 07, 2012 10.48 10.58 10.48 10.58 442,843 +0.10(+0.96%)
Mar 06, 2012 10.53 10.57 10.48 10.48 530,141 -0.05(-0.50%)
Mar 05, 2012 10.54 10.55 10.50 10.53 452,018 +0.02(+0.23%)
Mar 02, 2012 10.53 10.53 10.50 10.50 319,276 +0.00(+0.05%)
Mar 01, 2012 10.53 10.54 10.49 10.50 428,099 -0.02(-0.23%)
Feb 29, 2012 10.53 10.56 10.48 10.52 540,081 -0.00(-0.00%)
Feb 28, 2012 10.50 10.53 10.47 10.52 524,493 +0.04(+0.37%)
Feb 27, 2012 10.49 10.51 10.45 10.49 600,601 +0.05(+0.46%)
Feb 24, 2012 10.26 10.72 10.25 10.44 1,103,116 +0.21(+2.06%)
Feb 23, 2012 10.27 10.35 10.23 10.23 466,589 -0.08(-0.74%)
Feb 22, 2012 10.27 10.33 10.23 10.30 498,872 +0.04(+0.42%)
Feb 21, 2012 10.28 10.28 10.17 10.26 652,480 +0.03(+0.33%)
Feb 17, 2012 10.29 10.31 10.16 10.23 737,624 -0.08(-0.79%)
Feb 16, 2012 10.34 10.36 10.29 10.31 550,725 +0.00(+0.05%)
Feb 15, 2012 10.37 10.41 10.29 10.30 445,691 -0.06(-0.55%)
Feb 14, 2012 10.39 10.40 10.32 10.36 550,460 -0.01(-0.14%)
Feb 13, 2012 10.38 10.45 10.34 10.38 453,042 -0.07(-0.64%)
Feb 10, 2012 10.40 10.49 10.39 10.44 338,287 +0.06(+0.60%)
Feb 09, 2012 10.49 10.50 10.36 10.38 520,631 -0.12(-1.14%)
Feb 08, 2012 10.45 10.50 10.42 10.50 454,914 +0.05(+0.46%)
Feb 07, 2012 10.46 10.47 10.41 10.45 528,663 +0.02(+0.23%)
Feb 06, 2012 10.36 10.45 10.34 10.43 399,217 +0.07(+0.69%)
Feb 03, 2012 10.41 10.43 10.29 10.36 622,261 -0.09(-0.83%)
Feb 02, 2012 10.40 10.45 10.36 10.44 468,793 +0.00(+0.05%)
Feb 01, 2012 10.53 10.55 10.41 10.44 580,560 -0.11(-1.00%)
Jan 31, 2012 10.48 10.55 10.44 10.54 480,808 +0.06(+0.59%)
Jan 30, 2012 10.39 10.48 10.36 10.48 364,666 +0.09(+0.88%)
Jan 27, 2012 10.29 10.39 10.17 10.39 551,107 +0.11(+1.12%)
Jan 26, 2012 10.19 10.27 10.17 10.27 437,209 +0.07(+0.70%)
Jan 25, 2012 10.19 10.24 10.11 10.20 701,719 +0.03(+0.33%)
Jan 24, 2012 10.12 10.18 10.05 10.17 690,045 +0.06(+0.62%)
Jan 23, 2012 10.24 10.25 9.906 10.11 1,127,010 -0.15(-1.45%)
Jan 20, 2012 10.38 10.38 10.24 10.26 567,870 -0.11(-1.02%)
Jan 19, 2012 10.41 10.43 10.34 10.36 409,416 -0.03(-0.32%)
Jan 18, 2012 10.40 10.43 10.33 10.39 642,996 -0.01(-0.09%)
Jan 17, 2012 10.39 10.42 10.34 10.40 519,173 +0.06(+0.60%)
Jan 13, 2012 10.42 10.50 10.34 10.34 876,216 -0.06(-0.60%)
Jan 12, 2012 10.32 10.40 10.30 10.40 520,297 +0.07(+0.69%)
Jan 11, 2012 10.31 10.34 10.29 10.33 576,859 +0.02(+0.19%)
Jan 10, 2012 10.31 10.31 10.27 10.31 601,744 +0.03(+0.28%)
Jan 09, 2012 10.28 10.29 10.26 10.28 564,955 +0.04(+0.42%)
Jan 06, 2012 10.28 10.28 10.22 10.24 367,959 +0.01(+0.09%)
Jan 05, 2012 10.31 10.31 10.16 10.23 689,670 -0.01(-0.14%)
Jan 04, 2012 10.29 10.37 10.23 10.25 621,496 +0.03(+0.28%)
Dec 30, 2011 10.29 10.31 10.15 10.22 468,290 +0.00(+0.00%)
Dec 29, 2011 10.23 10.27 10.20 10.22 383,223 -0.01(-0.14%)
Dec 28, 2011 10.24 10.24 10.18 10.23 397,251 -0.01(-0.09%)
Dec 27, 2011 10.24 10.24 10.15 10.24 472,251 +0.02(+0.23%)
Dec 23, 2011 10.19 10.24 10.18 10.22 608,666 +0.08(+0.75%)
Dec 21, 2011 10.19 10.19 10.12 10.14 562,050 -0.06(-0.56%)
Dec 20, 2011 10.09 10.23 10.09 10.20 719,461 +0.09(+0.90%)
Dec 19, 2011 10.15 10.17 10.09 10.11 609,373 -0.02(-0.24%)
Dec 16, 2011 10.04 10.14 9.969 10.13 635,148 +0.10(+1.00%)
Dec 15, 2011 9.978 10.04 9.945 10.03 507,312 +0.06(+0.58%)
Dec 14, 2011 9.882 9.973 9.882 9.973 599,734 +0.07(+0.72%)
Dec 13, 2011 9.882 9.906 9.854 9.902 457,520 +0.01(+0.10%)
Dec 12, 2011 9.863 9.892 9.836 9.892 440,003 -0.01(-0.10%)
Dec 09, 2011 9.906 9.911 9.863 9.902 472,999 +0.01(+0.10%)
Dec 08, 2011 9.906 9.906 9.854 9.892 503,394 +0.00(+0.00%)
Dec 07, 2011 9.906 9.906 9.830 9.892 625,573 +0.00(+0.05%)
Dec 06, 2011 9.902 9.930 9.873 9.887 553,170 -0.01(-0.15%)
Dec 05, 2011 9.868 9.902 9.859 9.902 537,093 +0.03(+0.27%)
Dec 02, 2011 9.859 9.878 9.830 9.875 378,156 +0.01(+0.07%)
Dec 01, 2011 9.835 9.873 9.817 9.868 414,540 +0.05(+0.49%)
Nov 30, 2011 9.892 9.892 9.782 9.820 577,285 -0.07(-0.73%)
Nov 29, 2011 9.873 9.897 9.839 9.892 466,775 +0.02(+0.19%)
Nov 28, 2011 9.801 9.873 9.710 9.873 455,351 +0.06(+0.58%)
Nov 25, 2011 9.839 9.839 9.768 9.815 238,954 -0.02(-0.19%)
Nov 23, 2011 9.763 9.854 9.763 9.835 664,838 +0.02(+0.19%)
Nov 22, 2011 9.811 9.843 9.792 9.815 488,471 -0.00(-0.05%)
Nov 21, 2011 9.859 9.902 9.777 9.820 1,014,556 -0.01(-0.14%)
Nov 18, 2011 9.772 9.844 9.753 9.834 648,145 +0.03(+0.34%)
Nov 17, 2011 9.830 9.835 9.763 9.801 493,465 -0.02(-0.19%)
Nov 16, 2011 9.701 9.820 9.643 9.820 661,580 +0.16(+1.63%)
Nov 15, 2011 9.686 9.705 9.643 9.662 467,727 -0.01(-0.15%)
Nov 14, 2011 9.677 9.720 9.677 9.677 369,495 -0.03(-0.34%)
Nov 11, 2011 9.667 9.710 9.648 9.710 398,018 +0.06(+0.64%)
Nov 10, 2011 9.662 9.710 9.629 9.648 483,993 -0.09(-0.88%)
Nov 09, 2011 9.782 9.844 9.710 9.734 547,752 -0.06(-0.64%)
Nov 08, 2011 9.763 9.811 9.701 9.796 486,065 +0.03(+0.34%)
Nov 07, 2011 9.796 9.825 9.715 9.763 815,182 -0.04(-0.39%)
Nov 04, 2011 9.667 9.801 9.638 9.801 745,019 +0.15(+1.54%)
Nov 03, 2011 9.677 9.681 9.573 9.653 371,156 -0.01(-0.15%)
Nov 02, 2011 9.658 9.720 9.591 9.667 520,257 +0.02(+0.25%)
Nov 01, 2011 9.614 9.744 9.605 9.643 780,232 +0.03(+0.35%)
Oct 31, 2011 9.567 9.619 9.554 9.610 630,962 +0.05(+0.55%)
Oct 28, 2011 9.504 9.557 9.461 9.557 296,958 +0.03(+0.30%)
Oct 27, 2011 9.557 9.557 9.461 9.528 455,800 -0.04(-0.45%)
Oct 26, 2011 9.547 9.576 9.514 9.571 512,177 +0.07(+0.77%)
Oct 25, 2011 9.519 9.547 9.457 9.499 600,714 -0.03(-0.31%)
Oct 24, 2011 9.547 9.562 9.476 9.528 475,285 -0.04(-0.40%)
Oct 21, 2011 9.567 9.567 9.504 9.567 475,141 +0.01(+0.10%)
Oct 20, 2011 9.571 9.595 9.532 9.557 549,546 -0.02(-0.25%)
Oct 19, 2011 9.504 9.591 9.500 9.581 512,939 +0.05(+0.50%)
Oct 18, 2011 9.571 9.595 9.485 9.533 519,862 +0.01(+0.10%)
Oct 17, 2011 9.500 9.535 9.418 9.524 510,116 +0.04(+0.40%)
Oct 14, 2011 9.490 9.490 9.399 9.485 401,507 +0.07(+0.71%)
Oct 13, 2011 9.289 9.495 9.289 9.418 547,837 +0.06(+0.61%)
Oct 12, 2011 9.337 9.399 9.303 9.361 756,000 -0.12(-1.29%)
Oct 11, 2011 9.447 9.528 9.447 9.484 446,257 +0.01(+0.13%)
Oct 10, 2011 9.619 9.619 9.404 9.471 527,830 -0.07(-0.75%)
Oct 07, 2011 9.543 9.567 9.480 9.543 531,695 -0.01(-0.14%)
Oct 06, 2011 9.543 9.591 9.514 9.556 757,836 -0.02(-0.16%)
Oct 05, 2011 9.571 9.595 9.543 9.571 638,127 -0.02(-0.25%)
Oct 04, 2011 9.667 9.710 9.562 9.595 1,039,319 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.