Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super Micro Computer (NQ: SMCI )

799.70 -22.94 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.600 10.18 10.18 10.18 318,310 +0.57(+5.93%)
Dec 28, 2012 9.730 9.940 9.610 9.610 57,215 -0.20(-2.04%)
Dec 27, 2012 10.04 10.04 9.690 9.810 56,889 -0.24(-2.39%)
Dec 26, 2012 10.07 10.18 9.910 10.05 93,895 -0.01(-0.10%)
Dec 24, 2012 10.03 10.27 9.860 10.06 52,588 +0.01(+0.10%)
Dec 21, 2012 9.890 10.06 9.840 10.05 409,743 +0.04(+0.40%)
Dec 20, 2012 10.02 10.08 9.910 10.01 190,441 -0.03(-0.30%)
Dec 19, 2012 9.930 10.14 9.820 10.04 182,131 +0.08(+0.80%)
Dec 18, 2012 9.470 9.980 9.350 9.960 187,254 +0.54(+5.73%)
Dec 17, 2012 9.150 9.440 9.100 9.420 115,604 +0.30(+3.28%)
Dec 14, 2012 9.240 9.300 9.010 9.120 121,372 -0.18(-1.93%)
Dec 13, 2012 9.440 9.520 9.255 9.300 142,836 -0.14(-1.49%)
Dec 12, 2012 9.440 9.660 9.420 9.440 163,271 +0.03(+0.32%)
Dec 11, 2012 9.210 9.510 9.130 9.410 203,159 +0.23(+2.50%)
Dec 10, 2012 9.160 9.210 9.101 9.181 116,270 +0.02(+0.22%)
Dec 07, 2012 9.230 9.230 9.080 9.160 150,697 +0.01(+0.11%)
Dec 06, 2012 9.000 9.200 9.000 9.150 70,660 +0.13(+1.44%)
Dec 05, 2012 9.110 9.150 9.000 9.020 89,064 -0.05(-0.55%)
Dec 04, 2012 8.790 9.110 8.500 9.070 104,876 -0.26(-2.79%)
Nov 30, 2012 9.380 9.420 9.230 9.330 412,826 +0.00(+0.00%)
Nov 29, 2012 9.020 9.460 9.020 9.330 183,722 +0.38(+4.25%)
Nov 28, 2012 8.800 8.970 8.650 8.950 133,727 +0.08(+0.90%)
Nov 27, 2012 8.800 8.980 8.710 8.870 133,024 +0.07(+0.80%)
Nov 26, 2012 8.590 9.020 8.590 8.800 208,350 +0.16(+1.85%)
Nov 23, 2012 8.480 8.690 8.460 8.640 73,973 +0.20(+2.37%)
Nov 21, 2012 8.310 8.460 8.170 8.440 100,480 +0.13(+1.56%)
Nov 20, 2012 8.380 8.440 8.200 8.310 127,233 -0.11(-1.31%)
Nov 19, 2012 8.180 8.500 8.160 8.420 185,990 +0.32(+3.95%)
Nov 16, 2012 8.200 8.200 7.880 8.100 343,133 -0.13(-1.58%)
Nov 15, 2012 7.990 8.250 7.990 8.230 563,299 +0.27(+3.39%)
Nov 14, 2012 8.000 8.120 7.900 7.960 213,691 -0.01(-0.13%)
Nov 13, 2012 7.980 8.080 7.920 7.970 193,034 +0.00(+0.00%)
Nov 12, 2012 8.140 8.140 7.920 7.970 157,531 -0.13(-1.60%)
Nov 09, 2012 7.890 8.120 7.880 8.100 165,829 +0.20(+2.53%)
Nov 08, 2012 7.960 8.030 7.880 7.900 139,394 -0.10(-1.25%)
Nov 07, 2012 8.050 8.090 7.850 8.000 199,681 -0.18(-2.20%)
Nov 06, 2012 8.110 8.239 7.950 8.180 176,587 +0.16(+2.00%)
Nov 05, 2012 8.000 8.150 7.970 8.020 145,591 +0.03(+0.37%)
Nov 02, 2012 8.010 8.060 7.900 7.990 307,793 -0.00(-0.01%)
Nov 01, 2012 7.940 8.040 7.907 7.992 228,178 +0.09(+1.15%)
Oct 31, 2012 7.980 8.150 7.880 7.901 302,236 -0.05(-0.62%)
Oct 26, 2012 8.220 7.950 7.950 7.950 412,000 -0.24(-2.93%)
Oct 25, 2012 8.150 8.300 8.050 8.190 424,865 +0.13(+1.68%)
Oct 24, 2012 9.110 9.110 7.970 8.055 994,482 -1.05(-11.58%)
Oct 23, 2012 9.160 9.360 8.930 9.110 414,469 +0.20(+2.24%)
Oct 19, 2012 9.050 9.110 8.810 8.910 170,912 -0.19(-2.09%)
Oct 18, 2012 9.230 9.230 9.030 9.100 127,781 -0.11(-1.19%)
Oct 17, 2012 9.250 9.370 9.080 9.210 231,589 -0.03(-0.32%)
Oct 16, 2012 9.300 9.480 9.170 9.240 209,964 -0.01(-0.11%)
Oct 15, 2012 8.850 9.440 8.810 9.250 420,063 +0.46(+5.23%)
Oct 12, 2012 9.250 9.270 8.790 8.790 362,892 -0.47(-5.08%)
Oct 11, 2012 9.120 9.380 9.030 9.260 310,603 +0.24(+2.66%)
Oct 10, 2012 9.300 9.330 8.860 9.020 766,536 -0.29(-3.11%)
Oct 09, 2012 10.21 10.67 9.065 9.310 780,110 -1.33(-12.50%)
Oct 08, 2012 10.96 10.98 10.59 10.64 268,083 -0.35(-3.18%)
Oct 05, 2012 11.11 11.27 10.95 10.99 194,233 -0.05(-0.45%)
Oct 04, 2012 11.45 11.45 11.00 11.04 306,598 -0.39(-3.41%)
Oct 03, 2012 11.90 11.90 11.40 11.43 206,076 -0.42(-3.54%)
Oct 02, 2012 12.15 12.39 11.82 11.85 183,155 -0.27(-2.23%)
Oct 01, 2012 12.13 12.30 11.97 12.12 131,387 +0.09(+0.75%)
Sep 28, 2012 11.98 12.10 11.85 12.03 254,342 +0.03(+0.25%)
Sep 27, 2012 12.10 12.23 11.99 12.00 686,006 -0.03(-0.25%)
Sep 26, 2012 12.16 12.16 11.99 12.03 568,555 -0.07(-0.58%)
Sep 25, 2012 12.40 12.40 12.08 12.10 306,836 -0.13(-1.06%)
Sep 24, 2012 11.90 12.47 11.86 12.23 166,737 -0.20(-1.61%)
Sep 21, 2012 12.49 12.62 12.36 12.43 555,411 -0.05(-0.40%)
Sep 20, 2012 12.60 12.60 12.40 12.48 133,222 -0.17(-1.34%)
Sep 19, 2012 13.32 13.32 12.58 12.65 242,039 -0.62(-4.67%)
Sep 18, 2012 13.10 13.75 13.10 13.27 106,081 +0.14(+1.07%)
Sep 17, 2012 13.29 13.35 12.98 13.13 103,837 -0.20(-1.50%)
Sep 14, 2012 13.20 13.65 13.20 13.33 128,796 +0.17(+1.29%)
Sep 13, 2012 13.25 13.50 13.00 13.16 119,735 -0.07(-0.53%)
Sep 12, 2012 13.40 13.40 13.10 13.23 92,779 -0.09(-0.68%)
Sep 11, 2012 13.12 13.39 13.06 13.32 104,536 +0.24(+1.83%)
Sep 10, 2012 13.07 13.18 12.97 13.08 122,535 -0.01(-0.08%)
Sep 07, 2012 13.04 13.14 12.96 13.09 122,457 +0.12(+0.93%)
Sep 06, 2012 12.64 13.07 12.50 12.97 157,171 +0.39(+3.10%)
Sep 05, 2012 12.57 12.65 12.37 12.58 188,013 -0.04(-0.32%)
Sep 04, 2012 12.41 12.69 12.02 12.62 244,863 +0.29(+2.35%)
Aug 31, 2012 12.45 12.45 12.16 12.33 108,009 +0.00(+0.00%)
Aug 30, 2012 12.45 12.45 12.25 12.33 85,900 -0.21(-1.67%)
Aug 29, 2012 12.55 12.63 12.37 12.54 76,283 +0.20(+1.62%)
Aug 27, 2012 12.28 12.45 12.14 12.34 232,634 +0.15(+1.23%)
Aug 24, 2012 12.08 12.24 11.98 12.19 121,953 +0.07(+0.58%)
Aug 23, 2012 12.12 12.19 11.91 12.12 161,466 +0.02(+0.17%)
Aug 22, 2012 12.23 12.41 12.07 12.10 179,692 -0.18(-1.47%)
Aug 21, 2012 12.41 12.56 12.16 12.28 212,592 -0.04(-0.32%)
Aug 20, 2012 11.82 12.38 11.73 12.32 313,941 +0.43(+3.62%)
Aug 17, 2012 11.82 11.93 11.78 11.89 140,276 +0.04(+0.34%)
Aug 16, 2012 11.90 11.97 11.74 11.85 153,038 -0.10(-0.84%)
Aug 15, 2012 11.74 12.02 11.74 11.95 114,146 +0.22(+1.88%)
Aug 14, 2012 11.95 12.07 11.66 11.73 209,510 -0.12(-1.01%)
Aug 13, 2012 12.04 12.09 11.67 11.85 239,411 -0.21(-1.74%)
Aug 10, 2012 12.22 12.30 11.96 12.06 263,948 -0.16(-1.31%)
Aug 09, 2012 12.51 12.67 12.13 12.22 236,431 -0.29(-2.32%)
Aug 08, 2012 12.00 12.68 12.00 12.51 389,535 +0.31(+2.54%)
Aug 07, 2012 12.60 12.88 11.64 12.20 742,010 -0.30(-2.40%)
Aug 06, 2012 12.48 12.73 12.12 12.50 339,949 +0.07(+0.56%)
Aug 03, 2012 12.51 12.82 12.10 12.43 391,788 +0.13(+1.06%)
Aug 02, 2012 12.02 12.52 12.02 12.30 210,119 +0.21(+1.74%)
Aug 01, 2012 12.47 12.65 11.85 12.09 287,528 -0.32(-2.58%)
Jul 31, 2012 12.72 13.00 12.30 12.41 397,404 -0.34(-2.67%)
Jul 30, 2012 12.96 13.10 12.57 12.75 348,592 -0.22(-1.70%)
Jul 27, 2012 12.77 13.00 12.44 12.97 201,664 +0.29(+2.29%)
Jul 26, 2012 12.72 12.99 12.63 12.68 352,860 +0.18(+1.44%)
Jul 25, 2012 12.26 12.62 12.08 12.50 235,872 +0.36(+2.97%)
Jul 24, 2012 12.58 12.72 12.13 12.14 309,177 -0.47(-3.73%)
Jul 23, 2012 12.72 12.94 12.53 12.61 354,510 -0.37(-2.81%)
Jul 20, 2012 13.58 13.77 12.92 12.97 404,610 -0.77(-5.57%)
Jul 19, 2012 12.71 13.74 12.29 13.74 835,127 -0.46(-3.24%)
Jul 18, 2012 14.39 14.61 14.12 14.20 465,891 -0.17(-1.18%)
Jul 17, 2012 14.54 14.54 14.22 14.37 100,845 -0.14(-0.96%)
Jul 16, 2012 14.62 14.82 14.36 14.51 144,736 -0.12(-0.82%)
Jul 13, 2012 14.54 14.86 14.43 14.63 77,777 +0.11(+0.76%)
Jul 12, 2012 14.77 14.77 14.37 14.52 99,195 -0.35(-2.35%)
Jul 11, 2012 14.96 15.10 14.62 14.87 81,940 -0.01(-0.07%)
Jul 10, 2012 15.45 15.59 14.86 14.88 87,752 -0.43(-2.81%)
Jul 09, 2012 15.80 15.81 15.22 15.31 149,371 -0.53(-3.35%)
Jul 06, 2012 16.15 16.23 15.79 15.84 57,718 -0.52(-3.18%)
Jul 05, 2012 16.32 16.43 16.16 16.36 88,463 +0.04(+0.25%)
Jul 03, 2012 16.06 16.33 15.98 16.32 69,778 +0.24(+1.49%)
Jul 02, 2012 15.89 16.09 15.69 16.08 158,819 +0.22(+1.39%)
Jun 29, 2012 15.60 16.20 15.56 15.86 255,255 +0.59(+3.90%)
Jun 28, 2012 15.14 15.71 15.12 15.27 297,336 -0.00(-0.03%)
Jun 27, 2012 15.24 15.36 15.14 15.27 185,901 +0.03(+0.20%)
Jun 26, 2012 15.03 15.44 15.01 15.24 183,594 +0.27(+1.80%)
Jun 25, 2012 15.25 15.26 14.86 14.97 172,635 -0.53(-3.42%)
Jun 22, 2012 15.37 15.59 15.27 15.50 303,762 +0.23(+1.51%)
Jun 21, 2012 15.32 15.49 15.22 15.27 140,608 -0.08(-0.52%)
Jun 20, 2012 14.81 15.48 14.65 15.35 137,473 +0.55(+3.72%)
Jun 19, 2012 15.15 15.27 14.68 14.80 211,207 -0.28(-1.86%)
Jun 18, 2012 14.79 15.22 14.79 15.08 107,591 +0.15(+1.00%)
Jun 15, 2012 14.93 15.11 14.85 14.93 246,302 -0.03(-0.20%)
Jun 14, 2012 14.88 15.05 14.71 14.96 109,705 +0.14(+0.94%)
Jun 13, 2012 15.24 15.43 14.72 14.82 140,990 -0.51(-3.33%)
Jun 12, 2012 15.75 15.87 15.22 15.33 111,733 -0.28(-1.79%)
Jun 11, 2012 16.41 16.41 15.58 15.61 130,323 -0.66(-4.06%)
Jun 08, 2012 15.76 16.57 15.60 16.27 319,628 +0.44(+2.78%)
Jun 07, 2012 16.00 16.18 15.75 15.83 191,754 +0.02(+0.13%)
Jun 06, 2012 15.07 15.84 15.07 15.81 128,091 +0.82(+5.47%)
Jun 05, 2012 14.58 15.21 14.55 14.99 233,946 +0.32(+2.18%)
Jun 04, 2012 14.86 15.04 14.55 14.67 146,306 -0.15(-1.01%)
Jun 01, 2012 15.59 15.69 14.76 14.82 270,380 -1.12(-7.03%)
May 31, 2012 15.96 16.00 15.65 15.94 211,668 -0.06(-0.38%)
May 30, 2012 16.10 16.15 15.84 16.00 122,118 -0.24(-1.48%)
May 29, 2012 16.22 16.47 15.98 16.24 104,655 +0.18(+1.12%)
May 25, 2012 16.14 16.25 15.90 16.06 67,060 -0.04(-0.25%)
May 24, 2012 16.62 16.62 15.88 16.10 76,127 -0.54(-3.25%)
May 23, 2012 16.00 16.65 15.91 16.64 205,759 +0.48(+2.97%)
May 22, 2012 16.53 16.53 16.00 16.16 84,929 -0.35(-2.12%)
May 21, 2012 16.27 16.54 15.96 16.51 96,456 +0.32(+1.98%)
May 18, 2012 16.37 16.42 15.96 16.19 119,072 -0.21(-1.28%)
May 17, 2012 16.48 16.68 16.40 16.40 159,227 -0.02(-0.12%)
May 16, 2012 16.50 16.66 16.39 16.42 74,265 -0.06(-0.36%)
May 15, 2012 16.30 16.85 16.28 16.48 158,703 +0.14(+0.86%)
May 14, 2012 16.34 16.46 16.20 16.34 143,741 -0.17(-1.03%)
May 11, 2012 16.68 16.92 16.44 16.51 63,541 -0.34(-2.02%)
May 10, 2012 16.95 17.00 16.65 16.85 126,974 -0.06(-0.35%)
May 09, 2012 16.14 16.94 15.97 16.91 211,099 +0.57(+3.49%)
May 08, 2012 16.50 16.58 16.30 16.34 307,178 -0.19(-1.15%)
May 07, 2012 16.63 16.80 16.52 16.53 39,510 -0.21(-1.25%)
May 04, 2012 16.87 16.88 16.63 16.74 161,826 -0.22(-1.30%)
May 03, 2012 17.36 17.49 16.95 16.96 125,314 -0.42(-2.42%)
May 02, 2012 17.58 17.78 17.27 17.38 229,644 -0.39(-2.19%)
May 01, 2012 17.63 18.08 17.63 17.77 195,131 +0.12(+0.68%)
Apr 30, 2012 17.98 18.08 17.62 17.65 222,725 -0.38(-2.11%)
Apr 27, 2012 18.31 18.31 17.93 18.03 230,994 -0.27(-1.50%)
Apr 26, 2012 18.17 18.49 17.96 18.30 232,466 +0.14(+0.80%)
Apr 25, 2012 17.96 18.87 17.75 18.16 591,525 +0.35(+1.97%)
Apr 24, 2012 17.28 17.83 17.28 17.81 338,598 +0.52(+3.01%)
Apr 23, 2012 16.88 17.38 16.76 17.29 209,515 +0.11(+0.64%)
Apr 20, 2012 17.26 17.28 16.94 17.18 146,814 +0.08(+0.47%)
Apr 19, 2012 16.97 17.25 16.76 17.10 129,616 +0.12(+0.71%)
Apr 18, 2012 17.00 17.13 16.73 16.98 106,900 -0.03(-0.18%)
Apr 17, 2012 16.97 17.20 16.94 17.01 76,709 +0.18(+1.07%)
Apr 16, 2012 16.76 17.00 16.76 16.83 74,480 +0.12(+0.72%)
Apr 13, 2012 17.08 17.08 16.67 16.71 74,723 -0.48(-2.79%)
Apr 12, 2012 17.16 17.27 16.97 17.19 166,135 -0.01(-0.06%)
Apr 11, 2012 17.27 17.28 16.97 17.20 94,270 +0.08(+0.47%)
Apr 10, 2012 17.23 17.31 17.08 17.12 140,636 -0.10(-0.58%)
Apr 09, 2012 17.25 17.44 17.19 17.22 128,653 -0.32(-1.82%)
Apr 05, 2012 17.31 17.59 17.26 17.54 49,324 +0.13(+0.75%)
Apr 04, 2012 17.36 17.53 17.28 17.41 101,488 -0.14(-0.80%)
Apr 03, 2012 17.61 17.70 17.24 17.55 90,091 -0.06(-0.34%)
Apr 02, 2012 17.45 17.63 17.40 17.61 86,811 +0.15(+0.86%)
Mar 30, 2012 17.70 17.70 17.22 17.46 91,719 -0.11(-0.63%)
Mar 29, 2012 17.12 17.64 16.98 17.57 106,002 +0.27(+1.56%)
Mar 28, 2012 17.50 17.58 17.14 17.30 59,291 -0.20(-1.14%)
Mar 27, 2012 17.42 17.85 17.38 17.50 119,718 +0.13(+0.75%)
Mar 26, 2012 17.11 17.55 17.11 17.37 79,019 +0.40(+2.36%)
Mar 23, 2012 16.82 16.98 16.70 16.97 60,392 +0.16(+0.95%)
Mar 22, 2012 16.57 16.82 16.50 16.81 81,804 +0.05(+0.30%)
Mar 21, 2012 16.79 16.85 16.66 16.76 61,335 -0.04(-0.24%)
Mar 20, 2012 16.85 16.85 16.48 16.80 73,107 -0.18(-1.06%)
Mar 19, 2012 16.74 17.17 16.37 16.98 52,890 +0.15(+0.89%)
Mar 16, 2012 16.95 16.95 16.69 16.83 119,481 -0.11(-0.65%)
Mar 15, 2012 16.85 17.00 16.54 16.94 70,773 +0.12(+0.71%)
Mar 14, 2012 16.94 17.09 16.71 16.82 40,041 -0.13(-0.77%)
Mar 13, 2012 16.94 16.98 16.82 16.95 116,247 +0.06(+0.36%)
Mar 12, 2012 16.96 16.96 16.75 16.89 61,311 -0.09(-0.53%)
Mar 09, 2012 16.78 17.09 16.63 16.98 163,830 +0.19(+1.13%)
Mar 08, 2012 16.83 16.83 16.43 16.79 114,758 +0.14(+0.84%)
Mar 07, 2012 16.24 16.72 16.05 16.65 169,776 +0.50(+3.10%)
Mar 06, 2012 16.32 16.61 16.00 16.15 189,560 -0.42(-2.53%)
Mar 05, 2012 16.58 16.70 16.36 16.57 95,609 -0.10(-0.60%)
Mar 02, 2012 16.61 16.81 16.17 16.67 118,325 +0.06(+0.36%)
Mar 01, 2012 16.73 16.99 16.61 16.61 89,871 +0.07(+0.42%)
Feb 29, 2012 17.18 17.33 16.54 16.54 304,164 -0.67(-3.89%)
Feb 28, 2012 17.49 17.62 17.18 17.21 111,701 -0.32(-1.83%)
Feb 27, 2012 17.25 17.56 17.03 17.53 170,245 +0.09(+0.52%)
Feb 24, 2012 17.58 17.58 17.32 17.44 102,579 -0.14(-0.80%)
Feb 23, 2012 17.09 17.58 16.90 17.58 147,712 +0.46(+2.69%)
Feb 22, 2012 17.55 17.55 17.09 17.12 64,093 -0.36(-2.06%)
Feb 21, 2012 17.72 17.80 17.36 17.48 97,598 -0.23(-1.30%)
Feb 17, 2012 17.73 17.80 17.56 17.71 147,081 +0.00(+0.00%)
Feb 16, 2012 17.03 17.71 17.03 17.71 231,688 +0.64(+3.75%)
Feb 15, 2012 17.20 17.20 16.95 17.07 138,169 -0.07(-0.41%)
Feb 14, 2012 17.05 17.25 16.90 17.14 137,443 +0.00(+0.00%)
Feb 13, 2012 16.95 17.15 16.66 17.14 156,186 +0.36(+2.15%)
Feb 10, 2012 16.97 17.07 16.70 16.78 183,082 -0.40(-2.33%)
Feb 09, 2012 17.70 17.70 17.14 17.18 183,352 -0.51(-2.88%)
Feb 08, 2012 17.47 17.70 17.38 17.69 173,035 +0.19(+1.09%)
Feb 07, 2012 17.41 17.50 17.21 17.50 174,880 +0.09(+0.52%)
Feb 06, 2012 17.24 17.41 17.22 17.41 116,415 +0.01(+0.06%)
Feb 03, 2012 17.20 17.40 17.13 17.40 265,490 +0.31(+1.81%)
Feb 02, 2012 17.02 17.15 16.89 17.09 110,925 -0.01(-0.06%)
Feb 01, 2012 16.96 17.10 16.88 17.10 161,263 +0.23(+1.36%)
Jan 31, 2012 17.00 17.02 16.78 16.87 181,186 -0.10(-0.59%)
Jan 30, 2012 16.79 17.08 16.79 16.97 119,184 -0.10(-0.59%)
Jan 27, 2012 17.23 17.39 16.98 17.07 241,086 -0.44(-2.51%)
Jan 26, 2012 17.51 17.58 17.30 17.51 118,318 +0.07(+0.40%)
Jan 25, 2012 17.50 17.70 16.91 17.44 250,042 -0.03(-0.17%)
Jan 24, 2012 17.00 17.47 16.92 17.47 201,432 +0.38(+2.22%)
Jan 23, 2012 16.89 17.11 16.84 17.09 96,530 +0.19(+1.12%)
Jan 20, 2012 16.70 17.40 16.63 16.90 562,012 +0.15(+0.90%)
Jan 19, 2012 16.44 16.77 16.38 16.75 134,739 +0.33(+2.01%)
Jan 18, 2012 16.30 16.53 16.08 16.42 106,499 +0.12(+0.74%)
Jan 17, 2012 16.62 16.71 16.26 16.30 179,897 -0.18(-1.09%)
Jan 13, 2012 16.32 16.64 16.32 16.48 177,322 -0.22(-1.32%)
Jan 12, 2012 15.86 16.71 15.34 16.70 238,645 +0.64(+3.99%)
Jan 11, 2012 14.56 16.06 14.51 16.06 331,748 -0.56(-3.37%)
Jan 10, 2012 16.52 16.69 16.40 16.62 88,776 +0.29(+1.78%)
Jan 09, 2012 16.37 16.58 16.29 16.33 232,384 +0.05(+0.31%)
Jan 06, 2012 15.93 16.46 15.88 16.28 178,579 +0.31(+1.94%)
Jan 05, 2012 15.66 16.04 15.58 15.97 84,169 +0.24(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.