Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.55 +0.41 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.841 4.930 4.634 4.930 497,908 +0.34(+7.43%)
Mar 29, 2012 4.930 4.930 4.325 4.589 589,044 -0.23(-4.80%)
Mar 28, 2012 4.804 4.930 4.768 4.820 333,263 +0.07(+1.45%)
Mar 27, 2012 4.516 4.771 4.512 4.751 373,820 +0.24(+5.21%)
Mar 26, 2012 4.346 4.524 4.346 4.516 296,926 +0.19(+4.31%)
Mar 23, 2012 4.277 4.338 4.200 4.329 124,570 +0.01(+0.28%)
Mar 22, 2012 4.358 4.402 4.179 4.317 319,504 -0.02(-0.56%)
Mar 21, 2012 4.163 4.366 4.159 4.341 214,213 +0.17(+3.98%)
Mar 20, 2012 4.240 4.321 4.118 4.175 387,893 +0.02(+0.49%)
Mar 19, 2012 4.049 4.252 3.936 4.155 572,349 +0.26(+6.67%)
Mar 16, 2012 3.847 3.989 3.806 3.895 231,891 +0.11(+2.89%)
Mar 15, 2012 3.749 3.830 3.588 3.786 160,853 +0.26(+7.24%)
Mar 14, 2012 3.879 3.881 3.307 3.530 347,006 -0.26(-6.95%)
Mar 13, 2012 3.583 3.907 3.550 3.794 288,344 +0.37(+10.78%)
Mar 12, 2012 3.287 3.622 3.287 3.425 258,647 +0.18(+5.63%)
Mar 09, 2012 2.994 3.246 2.986 3.242 203,150 +0.33(+11.28%)
Mar 08, 2012 2.710 3.039 2.702 2.913 113,408 +0.24(+8.95%)
Mar 07, 2012 2.613 2.698 2.609 2.674 38,986 +0.06(+2.49%)
Mar 06, 2012 2.564 2.714 2.564 2.609 42,523 -0.03(-1.08%)
Mar 05, 2012 2.605 2.637 2.577 2.637 59,797 +0.03(+1.25%)
Mar 02, 2012 2.552 2.605 2.512 2.605 64,512 +0.09(+3.72%)
Mar 01, 2012 2.499 2.528 2.499 2.512 43,474 +0.01(+0.32%)
Feb 29, 2012 2.536 2.540 2.503 2.503 25,759 -0.00(-0.17%)
Feb 28, 2012 2.560 2.560 2.508 2.508 71,306 -0.11(-4.17%)
Feb 27, 2012 2.646 2.654 2.487 2.617 120,753 -0.03(-1.07%)
Feb 24, 2012 2.577 2.739 2.479 2.646 162,620 +0.09(+3.49%)
Feb 23, 2012 2.597 2.620 2.544 2.556 30,385 -0.02(-0.94%)
Feb 22, 2012 2.585 2.637 2.528 2.581 65,985 +0.03(+1.27%)
Feb 21, 2012 2.520 2.552 2.406 2.548 135,638 +0.02(+0.80%)
Feb 17, 2012 2.284 2.528 2.284 2.528 80,262 +0.21(+9.11%)
Feb 16, 2012 2.297 2.382 2.297 2.317 17,892 +0.00(+0.00%)
Feb 15, 2012 2.341 2.341 2.252 2.317 57,012 +0.04(+1.78%)
Feb 14, 2012 2.374 2.374 2.244 2.276 80,980 -0.10(-4.27%)
Feb 13, 2012 2.382 2.435 2.305 2.378 67,644 +0.02(+0.65%)
Feb 10, 2012 2.313 2.394 2.313 2.362 208,813 +0.05(+2.32%)
Feb 09, 2012 2.163 2.329 2.082 2.309 114,074 +0.15(+6.95%)
Feb 08, 2012 2.430 2.430 2.142 2.159 359,972 -0.26(-10.59%)
Feb 07, 2012 2.414 2.447 2.398 2.414 48,416 -0.00(-0.17%)
Feb 06, 2012 2.447 2.524 2.374 2.418 114,066 -0.10(-3.87%)
Feb 03, 2012 2.650 2.731 2.455 2.516 116,245 +0.09(+3.68%)
Feb 02, 2012 2.475 2.483 2.313 2.426 82,823 -0.03(-1.16%)
Feb 01, 2012 2.357 2.495 2.321 2.455 107,217 +0.13(+5.77%)
Jan 31, 2012 2.134 2.430 2.098 2.321 146,468 +0.17(+7.92%)
Jan 30, 2012 2.191 2.191 1.956 2.150 182,467 -0.04(-1.67%)
Jan 27, 2012 2.357 2.374 2.029 2.187 351,380 -0.23(-9.43%)
Jan 26, 2012 2.572 2.572 2.378 2.415 170,832 -0.15(-5.69%)
Jan 25, 2012 2.719 2.775 2.560 2.560 101,906 -0.18(-6.52%)
Jan 24, 2012 2.775 2.775 2.678 2.739 174,108 -0.04(-1.46%)
Jan 23, 2012 2.723 2.779 2.459 2.779 280,253 +0.34(+14.17%)
Jan 20, 2012 2.568 2.568 2.272 2.435 182,041 -0.18(-6.98%)
Jan 19, 2012 2.548 2.739 2.548 2.617 324,628 +0.13(+5.05%)
Jan 18, 2012 2.293 2.503 2.252 2.491 212,249 +0.22(+9.64%)
Jan 17, 2012 2.321 2.435 2.150 2.272 310,496 +0.08(+3.70%)
Jan 13, 2012 1.988 2.191 1.988 2.191 100,211 +0.20(+10.20%)
Jan 12, 2012 1.988 1.988 1.866 1.988 119,170 +0.00(+0.00%)
Jan 11, 2012 1.850 1.990 1.838 1.988 62,653 +0.12(+6.52%)
Jan 10, 2012 1.826 1.891 1.826 1.867 72,127 -0.04(-2.13%)
Jan 09, 2012 1.793 1.907 1.765 1.907 35,947 +0.10(+5.38%)
Jan 06, 2012 1.810 1.820 1.749 1.810 12,421 +0.00(+0.22%)
Jan 05, 2012 1.802 1.826 1.745 1.806 52,066 +0.04(+2.30%)
Jan 04, 2012 1.745 1.806 1.745 1.765 28,386 +0.10(+6.10%)
Dec 30, 2011 1.875 1.923 1.627 1.664 135,281 -0.18(-9.89%)
Dec 29, 2011 1.789 1.907 1.785 1.846 98,862 +0.06(+3.61%)
Dec 28, 2011 1.623 1.810 1.611 1.782 79,508 +0.16(+9.79%)
Dec 27, 2011 1.481 1.623 1.481 1.623 36,963 +0.14(+9.59%)
Dec 23, 2011 1.461 1.481 1.457 1.481 38,313 +0.11(+8.31%)
Dec 21, 2011 1.501 1.501 1.367 1.367 16,951 -0.11(-7.67%)
Dec 20, 2011 1.440 1.522 1.359 1.481 15,847 +0.04(+3.11%)
Dec 19, 2011 1.400 1.465 1.367 1.436 22,057 +0.08(+5.67%)
Dec 16, 2011 1.457 1.457 1.359 1.359 9,734 -0.12(-8.19%)
Dec 15, 2011 1.457 1.481 1.400 1.481 6,289 +0.04(+2.79%)
Dec 14, 2011 1.452 1.481 1.400 1.440 3,869 +0.04(+2.60%)
Dec 13, 2011 1.546 1.546 1.400 1.404 51,380 -0.17(-10.82%)
Dec 12, 2011 1.611 1.611 1.461 1.574 62,966 -0.04(-2.27%)
Dec 09, 2011 1.408 1.611 1.408 1.611 27,684 +0.25(+18.51%)
Dec 08, 2011 1.449 1.453 1.287 1.359 13,754 -0.02(-1.47%)
Dec 07, 2011 1.424 1.546 1.250 1.380 47,711 -0.04(-2.86%)
Dec 06, 2011 1.363 1.506 1.363 1.420 82,392 +0.05(+3.40%)
Dec 05, 2011 1.359 1.380 1.209 1.373 153,704 +0.03(+2.58%)
Dec 02, 2011 1.113 1.420 1.113 1.339 87,508 +0.24(+21.32%)
Dec 01, 2011 1.096 1.104 1.095 1.104 15,033 -0.02(-1.45%)
Nov 30, 2011 1.039 1.120 1.039 1.120 19,262 +0.11(+10.40%)
Nov 29, 2011 1.027 1.027 1.006 1.014 13,505 -0.04(-3.85%)
Nov 28, 2011 1.055 1.055 1.022 1.055 22,794 +0.00(+0.00%)
Nov 25, 2011 1.055 1.055 1.055 1.055 2,957 +0.04(+4.42%)
Nov 23, 2011 1.043 1.043 1.010 1.010 1,022 -0.07(-6.74%)
Nov 22, 2011 1.075 1.083 1.075 1.083 2,957 +0.11(+11.25%)
Nov 21, 2011 1.043 1.043 0.9738 0.9738 11,213 -0.10(-9.43%)
Nov 18, 2011 1.121 1.121 0.9576 1.075 20,578 +0.01(+1.15%)
Nov 17, 2011 0.9616 1.063 0.9616 1.063 5,626 +0.09(+9.62%)
Nov 16, 2011 0.9251 0.9738 0.9251 0.9698 6,161 +0.03(+3.46%)
Nov 15, 2011 0.9413 0.9576 0.8927 0.9373 36,719 -0.01(-0.86%)
Nov 14, 2011 1.091 1.091 0.9373 0.9454 60,236 -0.09(-8.63%)
Nov 11, 2011 1.051 1.063 1.035 1.035 31,299 -0.01(-0.78%)
Nov 10, 2011 1.091 1.091 1.035 1.043 25,946 -0.01(-0.77%)
Nov 09, 2011 1.014 1.096 1.014 1.051 24,894 -0.00(-0.38%)
Nov 08, 2011 0.9848 1.075 0.9834 1.055 19,504 +0.10(+10.64%)
Nov 07, 2011 0.9941 0.9941 0.9211 0.9535 23,016 -0.03(-3.29%)
Nov 04, 2011 0.8845 1.018 0.8845 0.9860 49,217 +0.10(+11.47%)
Nov 03, 2011 0.7953 0.8845 0.7953 0.8845 15,903 +0.06(+7.92%)
Nov 01, 2011 0.8115 0.8196 0.8196 0.8196 14,540 +0.00(+0.50%)
Oct 31, 2011 0.8075 0.8156 0.7912 0.8156 35,536 -0.02(-1.95%)
Oct 28, 2011 0.9495 0.9535 0.8249 0.8318 79,609 -0.09(-9.69%)
Oct 27, 2011 0.7790 0.9495 0.7790 0.9211 177,642 +0.18(+24.04%)
Oct 26, 2011 0.7425 0.7506 0.7425 0.7425 985 +0.01(+1.67%)
Oct 25, 2011 0.7222 0.7311 0.7222 0.7304 17,545 +0.04(+5.88%)
Oct 24, 2011 0.6898 0.6898 0.6898 0.6898 246 -0.01(-1.74%)
Oct 21, 2011 0.6736 0.7222 0.6613 0.7020 94,007 +0.04(+6.14%)
Oct 20, 2011 0.6614 0.6751 0.6614 0.6614 3,440 -0.01(-1.21%)
Oct 19, 2011 0.6938 0.7304 0.6249 0.6695 52,280 -0.02(-2.94%)
Oct 18, 2011 0.7060 0.7222 0.6898 0.6898 26,533 -0.02(-2.85%)
Oct 17, 2011 0.7020 0.7830 0.6979 0.7100 15,339 +0.00(+0.57%)
Oct 14, 2011 0.7669 0.7669 0.7060 0.7060 16,517 -0.01(-1.19%)
Oct 13, 2011 0.7304 0.7750 0.7101 0.7145 4,017 -0.02(-3.24%)
Oct 12, 2011 0.7872 0.7872 0.7101 0.7385 26,432 -0.01(-1.57%)
Oct 11, 2011 0.7872 0.7872 0.7222 0.7502 9,150 +0.02(+2.72%)
Oct 10, 2011 0.7222 0.7304 0.7222 0.7304 5,126 +0.01(+1.12%)
Oct 07, 2011 0.7304 0.7304 0.7222 0.7222 6,161 -0.02(-2.20%)
Oct 06, 2011 0.7466 0.7872 0.7263 0.7385 7,194 +0.00(+0.00%)
Oct 04, 2011 0.7385 0.7385 0.7385 0.7385 0 +0.00(+0.00%)
Oct 03, 2011 0.7506 0.7547 0.7385 0.7385 15,526 -0.02(-2.15%)
Sep 30, 2011 0.7547 0.7547 0.7547 0.7547 246 -0.01(-0.72%)
Sep 29, 2011 0.7506 0.7601 0.7506 0.7601 3,203 +0.01(+1.26%)
Sep 28, 2011 0.7506 0.7506 0.7506 0.7506 796 -0.02(-2.11%)
Sep 27, 2011 0.7669 0.7669 0.7668 0.7668 492 +0.01(+1.06%)
Sep 26, 2011 0.7507 0.7628 0.7506 0.7588 11,336 -0.01(-1.58%)
Sep 23, 2011 0.7506 0.7868 0.7506 0.7709 8,485 -0.02(-2.06%)
Sep 22, 2011 0.7425 0.7872 0.7425 0.7872 17,991 +0.02(+2.14%)
Sep 21, 2011 0.7628 0.7709 0.7628 0.7706 12,317 -0.02(-2.60%)
Sep 20, 2011 0.7709 0.7912 0.7709 0.7912 2,065 +0.03(+3.72%)
Sep 19, 2011 0.8359 0.8359 0.7547 0.7628 16,017 -0.06(-7.84%)
Sep 16, 2011 0.7750 0.8521 0.7750 0.8277 6,553 +0.01(+0.99%)
Sep 15, 2011 0.8156 0.8237 0.8156 0.8197 38,868 +0.00(+0.01%)
Sep 14, 2011 0.8196 0.8196 0.8196 0.8196 460 +0.01(+1.00%)
Sep 13, 2011 0.8115 0.8115 0.8115 0.8115 492 +0.00(+0.00%)
Sep 12, 2011 0.7709 0.8115 0.7709 0.8115 6,942 +0.04(+5.25%)
Sep 09, 2011 0.8075 0.8075 0.7709 0.7710 30,659 -0.04(-5.00%)
Sep 08, 2011 0.8115 0.8115 0.8115 0.8115 1,404 -0.00(-0.50%)
Sep 07, 2011 0.8156 0.8440 0.8115 0.8156 11,829 +0.00(+0.03%)
Sep 06, 2011 0.8156 0.8156 0.8153 0.8153 4,929 -0.03(-3.40%)
Sep 02, 2011 0.7750 0.8480 0.7750 0.8440 12,226 +0.06(+8.33%)
Sep 01, 2011 0.8104 0.8115 0.7790 0.7790 4,929 -0.04(-4.48%)
Aug 31, 2011 0.8156 0.8156 0.8156 0.8156 492 +0.01(+0.94%)
Aug 29, 2011 0.8156 0.8080 0.8080 0.8080 3,696 -0.01(-0.93%)
Aug 25, 2011 0.8156 0.8155 0.8155 0.8155 4,189 +0.03(+3.61%)
Aug 24, 2011 0.7912 0.7912 0.7750 0.7871 16,652 -0.00(-0.52%)
Aug 23, 2011 0.8277 0.8277 0.7872 0.7912 15,773 -0.04(-4.41%)
Aug 22, 2011 0.8277 0.8277 0.8277 0.8277 739 -0.01(-1.44%)
Aug 19, 2011 0.7953 0.8399 0.7912 0.8399 5,422 +0.01(+1.47%)
Aug 18, 2011 0.8399 0.8399 0.7872 0.8277 4,189 +0.01(+0.99%)
Aug 17, 2011 0.8399 0.8735 0.8196 0.8196 52,985 +0.03(+4.12%)
Aug 16, 2011 0.8440 0.8440 0.7872 0.7872 6,161 -0.04(-5.37%)
Aug 15, 2011 0.8521 0.8521 0.8318 0.8318 1,478 +0.02(+2.51%)
Aug 12, 2011 0.8196 0.8196 0.8075 0.8115 10,457 +0.00(+0.00%)
Aug 11, 2011 0.8318 0.8480 0.8115 0.8115 3,450 +0.02(+2.56%)
Aug 10, 2011 0.9008 0.9008 0.7872 0.7912 37,732 -0.16(-17.02%)
Aug 09, 2011 0.8237 0.9535 0.7953 0.9535 28,049 +0.16(+19.90%)
Aug 08, 2011 0.8318 0.8602 0.7953 0.7953 27,945 -0.04(-4.85%)
Aug 05, 2011 0.8927 0.8968 0.8359 0.8359 14,501 -0.06(-6.79%)
Aug 04, 2011 0.9495 0.9495 0.8967 0.8967 20,135 -0.02(-1.78%)
Aug 03, 2011 0.9129 0.9332 0.9129 0.9129 6,210 +0.00(+0.00%)
Aug 02, 2011 0.8886 0.9332 0.8886 0.9129 45,872 +0.00(+0.00%)
Aug 01, 2011 0.8724 0.9129 0.8724 0.9129 47,952 +0.10(+12.50%)
Jul 29, 2011 0.9332 0.9332 0.8099 0.8115 81,901 +0.00(+0.00%)
Jul 28, 2011 0.8156 0.8156 0.8115 0.8115 21,320 -0.01(-1.48%)
Jul 27, 2011 0.8367 0.8683 0.8237 0.8237 4,616 -0.02(-2.95%)
Jul 26, 2011 0.8196 0.8521 0.8196 0.8487 6,959 +0.03(+4.06%)
Jul 25, 2011 0.8643 0.8643 0.8103 0.8156 2,501 -0.03(-3.38%)
Jul 22, 2011 0.8441 0.8643 0.8034 0.8441 3,339 +0.04(+4.33%)
Jul 20, 2011 0.8091 0.8091 0.8091 0.8091 0 -0.01(-1.29%)
Jul 19, 2011 0.8440 0.8643 0.8196 0.8196 11,410 +0.00(+0.00%)
Jul 18, 2011 0.8805 0.8805 0.8196 0.8196 9,845 -0.05(-5.61%)
Jul 15, 2011 0.8683 0.9059 0.8683 0.8683 4,189 -0.00(-0.13%)
Jul 14, 2011 0.9129 0.9129 0.8480 0.8694 11,662 -0.02(-2.21%)
Jul 13, 2011 0.9048 0.9211 0.8891 0.8891 13,885 +0.00(+0.51%)
Jul 11, 2011 0.9048 0.8845 0.8845 0.8845 3,450 -0.04(-3.96%)
Jul 07, 2011 0.8602 0.9211 0.9211 0.9211 52,248 +0.06(+6.57%)
Jul 06, 2011 0.8521 0.8643 0.8156 0.8643 9,611 +0.02(+1.91%)
Jul 01, 2011 0.8480 0.8480 0.8480 0.8480 492 +0.00(+0.00%)
Jun 30, 2011 0.8359 0.8480 0.8359 0.8480 3,201 +0.00(+0.48%)
Jun 29, 2011 0.8318 0.8440 0.8075 0.8440 18,077 +0.00(+0.00%)
Jun 28, 2011 0.8318 0.8440 0.8115 0.8440 3,822 +0.01(+1.46%)
Jun 27, 2011 0.8318 0.8318 0.8318 0.8318 492 +0.01(+0.99%)
Jun 24, 2011 0.8683 0.8683 0.8237 0.8237 21,934 -0.04(-5.14%)
Jun 23, 2011 0.8156 0.8764 0.8115 0.8683 5,422 +0.05(+6.47%)
Jun 22, 2011 0.8359 0.8761 0.8075 0.8156 8,083 +0.00(+0.00%)
Jun 21, 2011 0.8521 0.8886 0.8156 0.8156 26,244 -0.01(-0.99%)
Jun 20, 2011 0.8237 0.8318 0.7953 0.8237 11,681 +0.03(+3.57%)
Jun 17, 2011 0.8075 0.8886 0.7953 0.7953 22,994 +0.01(+1.55%)
Jun 16, 2011 0.8541 0.8541 0.7831 0.7831 7,640 -0.07(-8.53%)
Jun 15, 2011 0.8277 0.8724 0.7750 0.8561 50,486 +0.01(+1.44%)
Jun 14, 2011 0.7709 0.8480 0.7709 0.8440 29,042 +0.11(+14.29%)
Jun 13, 2011 0.8764 0.8764 0.7304 0.7385 149,768 -0.13(-15.35%)
Jun 10, 2011 0.8399 0.8724 0.8399 0.8724 1,725 +0.02(+2.63%)
Jun 09, 2011 0.8115 0.8886 0.8115 0.8501 6,040 -0.01(-1.64%)
Jun 08, 2011 0.8805 0.8814 0.8643 0.8643 739 -0.01(-0.85%)
Jun 07, 2011 0.8886 0.8886 0.8716 0.8716 1,478 -0.02(-1.91%)
Jun 06, 2011 0.9129 0.9129 0.8277 0.8886 15,280 -0.02(-1.79%)
Jun 03, 2011 0.8724 0.9048 0.8643 0.9048 16,943 +0.02(+2.29%)
May 24, 2011 0.8927 1.006 0.8845 0.8845 13,547 -0.01(-1.36%)
May 23, 2011 0.9779 0.9779 0.8724 0.8967 12,076 -0.07(-6.79%)
May 20, 2011 0.9616 0.9657 0.9576 0.9620 14,417 +0.06(+6.80%)
May 19, 2011 0.8643 0.9008 0.8643 0.9008 739 +0.03(+3.26%)
May 18, 2011 0.8602 0.8724 0.8602 0.8724 1,813 +0.01(+1.42%)
May 17, 2011 0.8561 0.8643 0.8561 0.8602 6,900 -0.05(-5.36%)
May 13, 2011 0.8724 0.9089 0.9089 0.9089 12,569 -0.01(-1.32%)
May 12, 2011 0.9332 0.9434 0.9129 0.9211 3,943 -0.01(-1.30%)
May 11, 2011 0.9332 0.9616 0.9089 0.9332 6,161 +0.02(+2.22%)
May 10, 2011 0.9129 0.9130 0.9129 0.9129 9,365 -0.00(-0.44%)
May 09, 2011 0.9089 0.9170 0.9048 0.9170 9,858 +0.01(+0.89%)
May 06, 2011 0.8967 0.9819 0.8927 0.9089 34,681 -0.07(-7.43%)
May 05, 2011 0.9819 0.9819 0.9819 0.9819 246 -0.00(-0.00%)
May 04, 2011 0.9819 0.9819 0.9819 0.9819 246 +0.00(+0.00%)
May 03, 2011 1.124 1.124 0.9048 0.9819 14,102 -0.10(-9.02%)
May 02, 2011 1.108 1.116 0.9535 1.079 34,501 +0.11(+11.76%)
Apr 29, 2011 0.9738 0.9738 0.9535 0.9657 14,326 -0.01(-0.83%)
Apr 28, 2011 0.9738 0.9738 0.9738 0.9738 1,261 +0.00(+0.00%)
Apr 27, 2011 0.9738 0.9779 0.9738 0.9738 14,047 -0.01(-1.23%)
Apr 26, 2011 1.067 1.067 0.9860 0.9860 3,176 -0.08(-7.60%)
Apr 25, 2011 1.067 1.067 1.067 1.067 776 +0.02(+1.54%)
Apr 21, 2011 1.031 1.051 0.9754 1.051 739 +0.04(+4.02%)
Apr 20, 2011 1.010 1.071 1.010 1.010 2,341 +0.02(+1.63%)
Apr 19, 2011 0.9819 0.9941 0.9819 0.9941 1,725 +0.02(+1.66%)
Apr 18, 2011 1.043 1.043 0.9779 0.9779 22,195 -0.14(-12.36%)
Apr 15, 2011 1.097 1.116 1.097 1.116 1,584 -0.02(-1.79%)
Apr 13, 2011 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
Apr 12, 2011 1.132 1.136 1.124 1.136 9,941 +0.03(+2.56%)
Apr 11, 2011 1.059 1.128 1.059 1.108 2,543 +0.03(+3.02%)
Apr 08, 2011 1.112 1.120 1.055 1.075 14,787 -0.04(-3.64%)
Apr 07, 2011 1.096 1.130 1.096 1.116 3,302 +0.00(+0.00%)
Apr 06, 2011 1.120 1.120 1.100 1.116 3,265 -0.02(-1.79%)
Apr 05, 2011 1.071 1.165 1.071 1.136 8,625 +0.06(+5.66%)
Apr 04, 2011 1.063 1.136 1.063 1.075 22,676 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.