Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.267 1.276 1.205 1.238 1,185,005 -0.01(-0.76%)
May 30, 2012 1.314 1.323 1.238 1.248 956,253 -0.08(-5.71%)
May 29, 2012 1.342 1.342 1.314 1.323 515,677 -0.02(-1.41%)
May 25, 2012 1.314 1.361 1.300 1.342 390,997 +0.03(+2.16%)
May 24, 2012 1.352 1.389 1.295 1.314 579,258 -0.02(-1.42%)
May 23, 2012 1.304 1.333 1.295 1.333 375,328 +0.02(+1.44%)
May 22, 2012 1.314 1.352 1.314 1.314 470,619 -0.01(-0.71%)
May 21, 2012 1.304 1.342 1.295 1.323 947,253 +0.03(+2.19%)
May 18, 2012 1.314 1.352 1.295 1.295 979,901 -0.04(-2.84%)
May 17, 2012 1.380 1.380 1.333 1.333 625,245 -0.05(-3.42%)
May 16, 2012 1.380 1.408 1.323 1.380 806,119 +0.01(+0.69%)
May 15, 2012 1.380 1.418 1.371 1.371 305,447 +0.00(+0.00%)
May 14, 2012 1.418 1.437 1.371 1.371 609,693 -0.04(-2.68%)
May 11, 2012 1.456 1.465 1.399 1.408 473,537 -0.05(-3.25%)
May 10, 2012 1.418 1.465 1.399 1.456 386,778 +0.06(+4.05%)
May 09, 2012 1.418 1.418 1.380 1.399 773,200 -0.02(-1.33%)
May 08, 2012 1.427 1.446 1.418 1.418 611,811 -0.02(-1.32%)
May 07, 2012 1.418 1.456 1.418 1.437 327,689 +0.01(+0.66%)
May 04, 2012 1.456 1.503 1.418 1.427 639,170 -0.04(-2.58%)
May 03, 2012 1.474 1.484 1.418 1.465 919,890 -0.01(-0.64%)
May 02, 2012 1.512 1.514 1.418 1.474 1,028,935 -0.07(-4.29%)
May 01, 2012 1.578 1.597 1.541 1.541 596,835 -0.04(-2.69%)
Apr 30, 2012 1.626 1.654 1.569 1.583 540,215 -0.05(-3.18%)
Apr 27, 2012 1.626 1.645 1.588 1.635 465,415 +0.03(+1.76%)
Apr 26, 2012 1.607 1.616 1.588 1.607 528,912 +0.00(+0.00%)
Apr 25, 2012 1.588 1.616 1.560 1.607 681,371 +0.04(+2.41%)
Apr 24, 2012 1.550 1.569 1.531 1.569 847,984 +0.02(+1.22%)
Apr 23, 2012 1.560 1.569 1.522 1.550 593,437 -0.03(-1.80%)
Apr 20, 2012 1.550 1.597 1.512 1.578 1,352,173 +0.08(+5.03%)
Apr 19, 2012 1.474 1.531 1.474 1.503 763,363 +0.04(+2.58%)
Apr 18, 2012 1.503 1.512 1.465 1.465 416,225 -0.05(-3.13%)
Apr 17, 2012 1.465 1.536 1.465 1.512 745,530 +0.04(+2.89%)
Apr 16, 2012 1.474 1.493 1.441 1.470 335,462 +0.00(+0.32%)
Apr 13, 2012 1.465 1.512 1.451 1.465 646,521 -0.01(-0.64%)
Apr 12, 2012 1.446 1.474 1.427 1.474 703,097 +0.03(+1.96%)
Apr 11, 2012 1.437 1.465 1.427 1.446 740,903 +0.02(+1.32%)
Apr 10, 2012 1.427 1.560 1.418 1.427 2,055,007 -0.01(-0.66%)
Apr 09, 2012 1.474 1.493 1.437 1.437 642,782 -0.06(-3.80%)
Apr 05, 2012 1.503 1.512 1.446 1.493 690,270 -0.02(-1.25%)
Apr 04, 2012 1.560 1.560 1.512 1.512 716,673 -0.07(-4.19%)
Apr 03, 2012 1.597 1.597 1.550 1.578 672,271 -0.02(-1.18%)
Apr 02, 2012 1.588 1.607 1.560 1.597 919,093 -0.00(-0.30%)
Mar 30, 2012 1.635 1.645 1.597 1.602 790,853 -0.01(-0.88%)
Mar 29, 2012 1.664 1.664 1.607 1.616 725,414 -0.06(-3.39%)
Mar 28, 2012 1.711 1.711 1.664 1.673 415,130 -0.04(-2.21%)
Mar 27, 2012 1.673 1.739 1.673 1.711 576,538 +0.03(+1.69%)
Mar 26, 2012 1.711 1.730 1.678 1.682 564,747 -0.02(-1.11%)
Mar 23, 2012 1.701 1.720 1.682 1.701 389,073 +0.00(+0.00%)
Mar 22, 2012 1.758 1.786 1.673 1.701 733,958 -0.09(-4.76%)
Mar 21, 2012 1.720 1.786 1.701 1.786 472,973 +0.08(+4.42%)
Mar 20, 2012 1.749 1.749 1.711 1.711 458,628 -0.06(-3.21%)
Mar 19, 2012 1.692 1.786 1.692 1.767 994,367 +0.08(+4.47%)
Mar 16, 2012 1.616 1.739 1.616 1.692 1,188,881 +0.08(+4.68%)
Mar 15, 2012 1.626 1.654 1.569 1.616 940,028 -0.01(-0.58%)
Mar 14, 2012 1.626 1.654 1.616 1.626 568,224 -0.01(-0.58%)
Mar 13, 2012 1.673 1.692 1.616 1.635 1,206,707 -0.04(-2.26%)
Mar 12, 2012 1.749 1.767 1.673 1.673 460,562 -0.07(-3.80%)
Mar 09, 2012 1.692 1.739 1.682 1.739 835,946 +0.06(+3.37%)
Mar 08, 2012 1.749 1.758 1.664 1.682 938,410 -0.05(-2.73%)
Mar 07, 2012 1.796 1.796 1.701 1.730 922,358 +0.04(+2.23%)
Mar 06, 2012 1.767 1.777 1.692 1.692 1,166,177 -0.09(-4.79%)
Mar 05, 2012 1.834 1.843 1.758 1.777 743,999 -0.06(-3.09%)
Mar 02, 2012 1.900 1.928 1.824 1.834 1,306,824 -0.06(-3.00%)
Mar 01, 2012 1.919 1.938 1.881 1.890 912,973 +0.00(+0.00%)
Feb 29, 2012 1.938 1.985 1.890 1.890 916,783 -0.07(-3.38%)
Feb 28, 2012 1.947 2.013 1.938 1.957 1,530,587 +0.02(+0.98%)
Feb 27, 2012 1.909 1.957 1.909 1.938 639,654 +0.03(+1.49%)
Feb 24, 2012 1.947 1.947 1.900 1.909 568,255 -0.05(-2.42%)
Feb 23, 2012 1.853 1.974 1.853 1.957 917,317 +0.10(+5.61%)
Feb 22, 2012 1.890 1.914 1.853 1.853 1,173,494 -0.04(-2.00%)
Feb 21, 2012 2.032 2.051 1.890 1.890 1,293,837 -0.14(-6.98%)
Feb 17, 2012 2.042 2.098 1.994 2.032 1,836,968 +0.01(+0.47%)
Feb 16, 2012 1.909 2.042 1.909 2.023 1,968,945 +0.11(+5.94%)
Feb 15, 2012 1.900 2.023 1.871 1.909 1,807,657 +0.02(+1.00%)
Feb 14, 2012 1.900 1.938 1.890 1.890 485,897 -0.02(-0.99%)
Feb 13, 2012 1.919 1.947 1.881 1.909 589,721 +0.02(+1.25%)
Feb 10, 2012 1.909 1.938 1.871 1.886 659,602 -0.05(-2.68%)
Feb 09, 2012 1.975 1.975 1.928 1.938 490,039 -0.02(-0.97%)
Feb 08, 2012 1.890 1.985 1.853 1.957 1,369,194 +0.08(+4.02%)
Feb 07, 2012 1.919 1.947 1.862 1.881 994,374 -0.04(-1.97%)
Feb 06, 2012 1.777 1.966 1.720 1.919 1,525,417 -0.04(-2.17%)
Feb 03, 2012 1.957 1.994 1.928 1.961 1,319,374 +0.05(+2.72%)
Feb 02, 2012 1.909 1.966 1.871 1.909 1,158,286 +0.03(+1.51%)
Feb 01, 2012 1.881 1.900 1.815 1.881 1,186,153 +0.01(+0.50%)
Jan 31, 2012 1.900 1.919 1.862 1.871 772,759 +0.00(+0.00%)
Jan 30, 2012 1.834 1.957 1.796 1.871 1,604,441 +0.02(+1.02%)
Jan 27, 2012 1.966 2.060 1.853 1.853 3,317,954 -0.11(-5.77%)
Jan 26, 2012 1.664 1.985 1.664 1.966 3,949,291 +0.32(+19.54%)
Jan 25, 2012 1.626 1.654 1.607 1.645 651,272 +0.03(+1.75%)
Jan 24, 2012 1.607 1.635 1.597 1.616 929,685 +0.00(+0.00%)
Jan 23, 2012 1.635 1.659 1.607 1.616 666,052 -0.02(-1.16%)
Jan 20, 2012 1.607 1.673 1.588 1.635 987,216 +0.03(+1.76%)
Jan 19, 2012 1.616 1.626 1.597 1.607 436,891 +0.00(+0.00%)
Jan 18, 2012 1.578 1.645 1.569 1.607 1,066,026 +0.03(+2.10%)
Jan 17, 2012 1.626 1.654 1.569 1.574 1,034,027 -0.02(-1.48%)
Jan 13, 2012 1.588 1.635 1.541 1.597 711,653 -0.03(-1.74%)
Jan 12, 2012 1.635 1.645 1.607 1.626 621,482 -0.01(-0.58%)
Jan 11, 2012 1.616 1.777 1.560 1.635 2,392,539 +0.00(+0.00%)
Jan 10, 2012 1.654 1.654 1.588 1.635 1,065,013 +0.00(+0.00%)
Jan 09, 2012 1.578 1.654 1.550 1.635 1,103,432 +0.06(+3.59%)
Jan 06, 2012 1.541 1.588 1.503 1.578 1,277,549 +0.05(+3.09%)
Jan 05, 2012 1.465 1.531 1.456 1.531 1,320,319 +0.07(+4.52%)
Jan 04, 2012 1.465 1.503 1.437 1.465 1,227,475 +0.07(+4.73%)
Dec 30, 2011 1.323 1.418 1.304 1.399 2,606,554 +0.08(+5.71%)
Dec 29, 2011 1.342 1.361 1.304 1.323 1,780,860 -0.02(-1.41%)
Dec 28, 2011 1.352 1.371 1.314 1.342 1,106,073 -0.02(-1.39%)
Dec 27, 2011 1.371 1.399 1.333 1.361 2,653,713 +0.03(+2.13%)
Dec 23, 2011 1.304 1.352 1.304 1.333 1,484,640 +0.04(+2.92%)
Dec 21, 2011 1.333 1.342 1.276 1.295 1,408,214 -0.05(-3.52%)
Dec 20, 2011 1.342 1.371 1.323 1.342 2,865,825 +0.00(+0.00%)
Dec 19, 2011 1.408 1.427 1.333 1.342 1,230,266 -0.07(-4.70%)
Dec 16, 2011 1.389 1.418 1.371 1.408 5,812,687 +0.04(+2.76%)
Dec 15, 2011 1.418 1.446 1.371 1.371 642,111 -0.02(-1.36%)
Dec 14, 2011 1.389 1.456 1.380 1.389 1,089,235 -0.01(-0.68%)
Dec 13, 2011 1.474 1.512 1.399 1.399 958,870 -0.06(-3.90%)
Dec 12, 2011 1.484 1.512 1.446 1.456 860,772 -0.05(-3.14%)
Dec 09, 2011 1.531 1.531 1.474 1.503 678,326 +0.02(+1.60%)
Dec 08, 2011 1.541 1.578 1.465 1.479 1,255,468 -0.07(-4.57%)
Dec 07, 2011 1.541 1.560 1.512 1.550 561,459 +0.00(+0.00%)
Dec 06, 2011 1.626 1.635 1.531 1.550 898,319 -0.09(-5.20%)
Dec 05, 2011 1.616 1.673 1.573 1.635 913,569 +0.03(+1.76%)
Dec 02, 2011 1.682 1.692 1.588 1.607 1,223,062 -0.06(-3.41%)
Dec 01, 2011 1.588 1.701 1.550 1.664 1,256,809 +0.09(+5.39%)
Nov 30, 2011 1.531 1.588 1.493 1.578 1,922,616 +0.11(+7.74%)
Nov 29, 2011 1.456 1.493 1.427 1.465 1,041,427 +0.01(+0.65%)
Nov 28, 2011 1.474 1.531 1.446 1.456 1,272,924 +0.04(+2.67%)
Nov 25, 2011 1.408 1.493 1.389 1.418 900,993 +0.04(+2.74%)
Nov 23, 2011 1.418 1.437 1.371 1.380 1,159,412 -0.04(-2.67%)
Nov 22, 2011 1.588 1.588 1.418 1.418 1,393,030 -0.17(-10.71%)
Nov 21, 2011 1.427 1.701 1.333 1.588 3,767,585 +0.17(+12.00%)
Nov 18, 2011 1.493 1.550 1.418 1.418 1,939,527 -0.08(-5.06%)
Nov 17, 2011 1.569 1.597 1.489 1.493 1,978,472 -0.04(-2.47%)
Nov 16, 2011 1.588 1.673 1.503 1.531 3,527,663 -0.12(-7.43%)
Nov 15, 2011 1.654 1.777 1.508 1.654 10,443,760 -0.43(-20.45%)
Nov 14, 2011 2.146 2.193 2.070 2.079 1,188,225 -0.08(-3.51%)
Nov 11, 2011 2.127 2.174 2.098 2.155 989,564 +0.05(+2.24%)
Nov 10, 2011 2.146 2.174 2.084 2.108 786,662 +0.00(+0.00%)
Nov 09, 2011 2.183 2.259 2.108 2.108 1,301,435 -0.15(-6.69%)
Nov 08, 2011 2.231 2.297 2.183 2.259 1,132,984 +0.04(+1.70%)
Nov 07, 2011 2.240 2.240 2.136 2.221 667,535 -0.03(-1.26%)
Nov 04, 2011 2.212 2.287 2.155 2.250 1,086,663 +0.02(+0.85%)
Nov 03, 2011 2.183 2.268 2.117 2.231 1,215,702 +0.08(+3.51%)
Nov 02, 2011 2.127 2.174 2.098 2.155 1,104,984 +0.06(+2.70%)
Nov 01, 2011 2.183 2.202 2.089 2.098 1,613,670 -0.12(-5.53%)
Oct 31, 2011 2.363 2.372 2.221 2.221 1,271,856 -0.20(-8.20%)
Oct 28, 2011 2.410 2.457 2.325 2.420 1,472,707 -0.02(-0.78%)
Oct 27, 2011 2.250 2.448 2.193 2.439 3,213,600 +0.28(+13.16%)
Oct 26, 2011 2.146 2.192 2.079 2.155 1,222,806 +0.04(+1.79%)
Oct 25, 2011 2.221 2.221 2.108 2.117 911,489 -0.09(-3.86%)
Oct 24, 2011 2.136 2.202 2.117 2.202 982,198 +0.07(+3.10%)
Oct 21, 2011 2.127 2.164 2.108 2.136 917,696 +0.06(+2.73%)
Oct 20, 2011 2.098 2.146 2.023 2.079 779,449 +0.03(+1.38%)
Oct 19, 2011 2.127 2.174 2.051 2.051 1,090,217 -0.08(-3.56%)
Oct 18, 2011 2.070 2.136 1.994 2.127 1,495,817 +0.06(+2.74%)
Oct 17, 2011 2.193 2.250 2.060 2.070 1,682,692 -0.14(-6.41%)
Oct 14, 2011 2.183 2.221 2.136 2.212 1,508,340 +0.05(+2.18%)
Oct 13, 2011 2.174 2.212 2.127 2.164 756,047 -0.02(-0.87%)
Oct 12, 2011 2.231 2.250 2.155 2.183 1,443,890 -0.03(-1.28%)
Oct 11, 2011 2.117 2.231 2.098 2.212 1,846,906 +0.09(+4.46%)
Oct 10, 2011 2.108 2.117 2.060 2.117 1,601,422 +0.07(+3.23%)
Oct 07, 2011 2.098 2.117 1.994 2.051 1,720,780 +0.02(+0.93%)
Oct 06, 2011 1.957 2.060 1.919 2.032 1,805,493 +0.10(+5.39%)
Oct 05, 2011 1.928 2.013 1.881 1.928 1,394,193 +0.00(+0.00%)
Oct 04, 2011 1.890 1.961 1.767 1.928 2,532,819 +0.04(+2.00%)
Oct 03, 2011 2.004 2.070 1.890 1.890 2,307,997 -0.11(-5.66%)
Sep 30, 2011 2.070 2.183 2.004 2.004 1,904,425 -0.04(-1.85%)
Sep 29, 2011 2.060 2.079 1.938 2.042 1,521,670 +0.05(+2.37%)
Sep 28, 2011 2.079 2.136 1.994 1.994 1,203,609 -0.09(-4.52%)
Sep 27, 2011 2.089 2.174 2.060 2.089 1,397,403 +0.06(+2.79%)
Sep 26, 2011 2.117 2.146 1.975 2.032 1,440,668 -0.08(-3.59%)
Sep 23, 2011 2.004 2.127 1.985 2.108 1,241,184 +0.10(+5.19%)
Sep 22, 2011 2.079 2.127 1.947 2.004 2,178,551 -0.16(-7.42%)
Sep 21, 2011 2.278 2.325 2.146 2.164 1,346,170 -0.10(-4.58%)
Sep 20, 2011 2.353 2.372 2.268 2.268 1,479,271 -0.06(-2.44%)
Sep 19, 2011 2.278 2.429 2.250 2.325 1,274,002 +0.03(+1.23%)
Sep 16, 2011 2.457 2.465 2.240 2.297 2,846,352 -0.14(-5.81%)
Sep 15, 2011 2.467 2.481 2.382 2.439 1,064,184 +0.00(+0.00%)
Sep 14, 2011 2.410 2.467 2.316 2.439 1,801,236 +0.06(+2.38%)
Sep 13, 2011 2.325 2.391 2.279 2.382 1,465,802 +0.09(+3.70%)
Sep 12, 2011 2.287 2.363 2.250 2.297 1,378,200 -0.03(-1.22%)
Sep 09, 2011 2.439 2.448 2.268 2.325 1,932,758 -0.13(-5.38%)
Sep 08, 2011 2.505 2.552 2.420 2.457 1,246,262 -0.07(-2.62%)
Sep 07, 2011 2.505 2.552 2.467 2.524 1,457,176 +0.08(+3.09%)
Sep 06, 2011 2.457 2.524 2.363 2.448 1,875,927 -0.05(-1.89%)
Sep 02, 2011 2.684 2.750 2.467 2.495 2,540,570 -0.26(-9.59%)
Sep 01, 2011 2.533 2.958 2.505 2.760 3,941,624 +0.24(+9.36%)
Aug 31, 2011 2.533 2.647 2.500 2.524 1,115,232 +0.00(+0.00%)
Aug 30, 2011 2.561 2.571 2.476 2.524 958,470 -0.05(-1.84%)
Aug 29, 2011 2.439 2.580 2.429 2.571 1,453,829 +0.19(+7.94%)
Aug 26, 2011 2.268 2.382 2.250 2.382 1,190,793 +0.09(+4.13%)
Aug 25, 2011 2.439 2.505 2.268 2.287 1,642,252 -0.12(-5.10%)
Aug 24, 2011 2.410 2.476 2.353 2.410 1,448,599 +0.00(+0.00%)
Aug 23, 2011 2.344 2.410 2.231 2.410 2,087,969 +0.08(+3.24%)
Aug 22, 2011 2.382 2.429 2.325 2.335 1,084,755 +0.01(+0.41%)
Aug 19, 2011 2.363 2.429 2.287 2.325 1,365,634 -0.05(-1.99%)
Aug 18, 2011 2.476 2.533 2.363 2.372 1,938,195 -0.20(-7.72%)
Aug 17, 2011 2.514 2.618 2.505 2.571 1,814,746 +0.08(+3.03%)
Aug 16, 2011 2.552 2.552 2.439 2.495 1,810,474 -0.09(-3.65%)
Aug 15, 2011 2.486 2.599 2.457 2.590 1,570,777 +0.12(+4.98%)
Aug 12, 2011 2.543 2.580 2.410 2.467 1,569,701 -0.04(-1.51%)
Aug 11, 2011 2.410 2.505 2.344 2.505 1,877,951 +0.12(+5.16%)
Aug 10, 2011 2.628 2.628 2.372 2.382 2,024,812 -0.27(-10.32%)
Aug 09, 2011 2.514 2.656 2.335 2.656 4,291,518 +0.17(+6.84%)
Aug 08, 2011 2.684 2.703 2.457 2.486 2,937,075 -0.31(-11.15%)
Aug 05, 2011 2.987 3.015 2.694 2.798 3,108,496 -0.15(-5.13%)
Aug 04, 2011 3.166 3.204 2.940 2.949 2,999,986 -0.26(-7.96%)
Aug 03, 2011 3.242 3.308 3.072 3.204 2,526,138 -0.02(-0.59%)
Aug 02, 2011 3.507 3.544 3.223 3.223 2,353,232 -0.31(-8.70%)
Aug 01, 2011 3.667 3.724 3.318 3.530 2,652,042 -0.11(-2.99%)
Jul 29, 2011 3.620 3.648 3.544 3.639 2,078,696 -0.04(-1.03%)
Jul 28, 2011 3.696 3.757 3.648 3.677 1,132,422 -0.01(-0.26%)
Jul 27, 2011 3.866 3.941 3.667 3.686 2,383,647 -0.19(-4.88%)
Jul 26, 2011 3.885 3.913 3.828 3.875 747,315 -0.01(-0.24%)
Jul 25, 2011 3.922 3.922 3.856 3.885 1,163,894 -0.05(-1.20%)
Jul 22, 2011 3.894 3.941 3.859 3.932 1,137,802 +0.07(+1.71%)
Jul 21, 2011 3.705 3.875 3.686 3.866 1,385,370 +0.19(+5.14%)
Jul 20, 2011 3.733 3.762 3.677 3.677 942,783 -0.06(-1.52%)
Jul 19, 2011 3.696 3.771 3.658 3.733 1,545,642 +0.06(+1.54%)
Jul 18, 2011 3.790 3.866 3.648 3.677 2,036,889 -0.13(-3.47%)
Jul 15, 2011 3.828 3.875 3.790 3.809 975,210 +0.00(+0.00%)
Jul 14, 2011 3.847 3.941 3.809 3.809 1,020,121 -0.04(-0.98%)
Jul 13, 2011 3.913 3.960 3.800 3.847 1,635,134 -0.08(-1.93%)
Jul 12, 2011 3.979 4.074 3.904 3.922 1,633,665 -0.06(-1.43%)
Jul 11, 2011 4.112 4.149 3.979 3.979 1,813,572 -0.17(-4.10%)
Jul 08, 2011 4.008 4.149 3.941 4.149 3,289,251 +0.37(+9.75%)
Jul 07, 2011 3.771 3.828 3.724 3.781 1,115,844 +0.04(+1.01%)
Jul 06, 2011 3.705 3.762 3.696 3.743 719,445 +0.05(+1.28%)
Jul 05, 2011 3.781 3.790 3.686 3.696 1,129,715 -0.08(-2.01%)
Jul 01, 2011 3.809 3.809 3.743 3.771 965,452 -0.02(-0.50%)
Jun 30, 2011 3.800 3.828 3.781 3.790 865,694 +0.00(+0.00%)
Jun 29, 2011 3.847 3.856 3.781 3.790 639,131 -0.03(-0.74%)
Jun 28, 2011 3.715 3.828 3.700 3.819 1,100,929 +0.10(+2.80%)
Jun 27, 2011 3.724 3.762 3.667 3.715 1,339,402 +0.01(+0.26%)
Jun 24, 2011 3.743 3.762 3.658 3.705 4,727,012 -0.04(-1.01%)
Jun 23, 2011 3.705 3.809 3.686 3.743 1,456,866 -0.02(-0.50%)
Jun 22, 2011 3.696 4.064 3.686 3.762 2,116,999 +0.05(+1.27%)
Jun 21, 2011 3.733 3.762 3.686 3.715 870,306 +0.01(+0.26%)
Jun 20, 2011 3.667 3.732 3.639 3.705 1,419,185 +0.06(+1.55%)
Jun 17, 2011 3.828 3.828 3.648 3.648 3,137,511 -0.15(-3.98%)
Jun 16, 2011 3.715 3.856 3.686 3.800 1,416,762 +0.09(+2.29%)
Jun 15, 2011 3.790 3.837 3.696 3.715 1,450,140 -0.11(-2.96%)
Jun 14, 2011 3.894 3.932 3.809 3.828 1,031,780 -0.04(-0.98%)
Jun 13, 2011 3.837 3.913 3.781 3.866 1,395,695 +0.03(+0.74%)
Jun 10, 2011 4.026 4.064 3.752 3.837 2,200,985 -0.23(-5.58%)
Jun 09, 2011 4.130 4.130 4.045 4.064 1,491,337 -0.06(-1.38%)
Jun 08, 2011 4.036 4.130 4.017 4.121 1,760,044 +0.06(+1.40%)
Jun 07, 2011 4.064 4.159 4.036 4.064 1,085,615 +0.07(+1.65%)
Jun 06, 2011 4.055 4.130 3.984 3.998 1,172,200 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.