Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	84.95	86.85	84.86	86.10	986,683	+1.30(+1.53%)
Sep 27, 2012	87.34	87.36	84.49	84.80	2,077,478	+0.09(+0.10%)
Sep 26, 2012	85.34	85.34	84.30	84.71	345,291	-0.99(-1.16%)
Sep 25, 2012	86.94	87.46	85.56	85.70	426,671	-1.31(-1.51%)
Sep 24, 2012	86.23	87.19	86.12	87.02	430,200	+1.11(+1.29%)
Sep 21, 2012	86.23	86.55	85.69	85.91	460,174	+0.06(+0.07%)
Sep 20, 2012	87.29	87.29	85.65	85.85	1,070,768	-2.01(-2.29%)
Sep 19, 2012	89.33	89.48	87.79	87.86	1,014,577	-0.67(-0.76%)
Sep 18, 2012	89.94	90.01	88.21	88.53	528,578	-1.34(-1.49%)
Sep 17, 2012	89.62	90.27	89.54	89.87	315,311	+0.08(+0.09%)
Sep 14, 2012	89.71	89.96	89.44	89.79	306,703	-0.54(-0.60%)
Sep 13, 2012	89.81	90.50	88.98	90.33	269,586	+1.31(+1.47%)
Sep 12, 2012	89.02	89.11	88.47	89.02	219,228	-0.40(-0.45%)
Sep 11, 2012	90.11	90.12	89.38	89.42	190,389	-0.02(-0.02%)
Sep 10, 2012	89.46	90.31	89.36	89.44	133,193	-1.05(-1.16%)
Sep 07, 2012	91.00	91.21	89.91	90.49	180,915	-1.14(-1.24%)
Sep 06, 2012	90.22	92.61	90.14	91.63	454,945	+2.12(+2.36%)
Sep 05, 2012	89.90	90.06	89.29	89.51	252,748	+0.61(+0.69%)
Sep 04, 2012	87.71	88.98	87.40	88.90	214,366	+1.09(+1.24%)
Aug 31, 2012	89.38	89.60	87.71	87.81	227,313	+0.26(+0.30%)
Aug 30, 2012	89.19	89.21	87.37	87.55	374,638	-1.07(-1.20%)
Aug 29, 2012	88.12	88.69	88.05	88.62	270,141	-0.11(-0.12%)
Aug 27, 2012	88.95	89.33	88.29	88.72	81,076	-0.28(-0.32%)
Aug 24, 2012	89.26	89.89	88.84	89.00	122,363	+0.43(+0.48%)
Aug 23, 2012	89.33	89.33	88.51	88.58	163,728	-0.85(-0.95%)
Aug 22, 2012	89.45	89.69	88.85	89.43	207,361	-0.77(-0.85%)
Aug 21, 2012	90.29	91.16	89.82	90.20	319,113	+0.81(+0.91%)
Aug 20, 2012	89.60	89.96	88.98	89.38	242,868	-1.23(-1.36%)
Aug 17, 2012	91.19	91.31	90.19	90.61	239,141	-1.18(-1.29%)
Aug 16, 2012	92.54	92.57	91.68	91.80	242,766	-0.39(-0.42%)
Aug 15, 2012	93.17	93.93	91.77	92.18	476,499	+0.99(+1.08%)
Aug 14, 2012	91.17	91.26	90.87	91.19	169,348	+0.62(+0.69%)
Aug 13, 2012	89.92	90.60	89.39	90.57	195,669	+0.33(+0.37%)
Aug 10, 2012	89.91	90.82	89.40	90.24	358,109	+0.40(+0.44%)
Aug 09, 2012	89.97	90.43	89.25	89.85	155,415	-0.28(-0.31%)
Aug 08, 2012	89.23	90.33	89.13	90.13	314,980	+0.23(+0.26%)
Aug 07, 2012	88.47	90.09	88.42	89.90	403,869	+0.89(+1.00%)
Aug 06, 2012	87.89	89.26	87.82	89.00	210,579	+0.58(+0.66%)
Aug 03, 2012	88.14	89.09	88.14	88.42	618,270	+1.91(+2.21%)
Aug 02, 2012	86.63	87.18	83.18	86.51	480,722	-0.51(-0.59%)
Aug 01, 2012	89.22	90.39	86.68	87.02	1,546,433	+3.44(+4.12%)
Jul 31, 2012	85.53	85.84	83.52	83.58	1,700,398	-3.38(-3.89%)
Jul 30, 2012	87.78	88.03	86.85	86.97	557,387	-1.31(-1.48%)
Jul 27, 2012	87.21	88.46	87.02	88.28	553,980	+1.13(+1.30%)
Jul 26, 2012	86.80	87.44	86.65	87.14	446,059	+2.41(+2.85%)
Jul 25, 2012	84.20	85.13	84.08	84.73	333,834	-0.16(-0.19%)
Jul 24, 2012	85.71	85.96	84.58	84.89	240,993	-0.33(-0.39%)
Jul 23, 2012	84.47	85.60	83.88	85.22	395,651	-1.38(-1.59%)
Jul 20, 2012	87.03	87.20	86.51	86.60	272,800	-0.91(-1.04%)
Jul 19, 2012	86.73	87.85	86.64	87.51	297,465	+1.34(+1.55%)
Jul 18, 2012	84.97	86.28	84.88	86.17	322,049	+0.48(+0.57%)
Jul 17, 2012	84.81	85.94	84.22	85.69	600,258	+0.72(+0.84%)
Jul 16, 2012	85.11	85.23	84.71	84.97	79,064	-0.26(-0.31%)
Jul 13, 2012	84.03	85.35	84.02	85.23	221,322	+1.35(+1.61%)
Jul 12, 2012	83.47	84.28	83.06	83.88	221,648	+0.22(+0.27%)
Jul 11, 2012	83.32	83.82	83.01	83.66	106,278	+0.57(+0.69%)
Jul 10, 2012	83.58	83.83	82.99	83.09	202,410	-0.16(-0.20%)
Jul 09, 2012	82.32	83.34	81.94	83.25	288,086	+0.99(+1.20%)
Jul 06, 2012	82.18	82.38	81.76	82.26	375,180	+0.56(+0.69%)
Jul 05, 2012	81.90	82.25	80.90	81.70	986,455	-2.02(-2.41%)
Jul 03, 2012	83.99	84.22	83.58	83.72	241,897	-1.12(-1.33%)
Jul 02, 2012	83.04	85.13	83.04	84.84	831,098	+1.06(+1.26%)
Jun 29, 2012	83.18	84.17	83.06	83.79	420,885	+2.18(+2.67%)
Jun 28, 2012	81.15	81.68	79.91	81.60	695,374	-1.12(-1.36%)
Jun 27, 2012	83.41	83.45	81.88	82.73	497,980	-0.70(-0.84%)
Jun 26, 2012	81.35	83.90	81.31	83.43	1,435,671	+3.27(+4.08%)
Jun 25, 2012	77.79	80.52	77.68	80.16	2,746,145	-8.45(-9.53%)
Jun 22, 2012	89.12	89.42	88.59	88.61	632,522	+0.52(+0.59%)
Jun 21, 2012	88.50	88.85	87.73	88.08	341,203	-0.69(-0.78%)
Jun 20, 2012	88.74	89.32	88.23	88.77	262,264	-0.14(-0.15%)
Jun 19, 2012	88.41	89.14	88.28	88.91	342,432	+1.72(+1.97%)
Jun 18, 2012	86.90	87.68	86.70	87.19	441,450	+0.73(+0.84%)
Jun 15, 2012	85.75	86.74	85.61	86.46	643,016	+1.08(+1.26%)
Jun 14, 2012	85.73	86.01	84.85	85.39	248,271	-0.04(-0.05%)
Jun 13, 2012	86.20	86.64	85.11	85.42	700,710	+0.07(+0.08%)
Jun 12, 2012	84.93	85.40	84.10	85.36	566,626	+0.62(+0.73%)
Jun 11, 2012	86.27	86.34	84.58	84.74	821,813	-0.27(-0.32%)
Jun 08, 2012	83.81	85.08	83.63	85.01	386,698	+1.78(+2.14%)
Jun 07, 2012	85.40	85.40	83.17	83.22	429,400	-1.13(-1.35%)
Jun 06, 2012	83.61	84.67	83.58	84.36	1,414,325	+2.15(+2.62%)
Jun 05, 2012	80.92	82.40	80.51	82.20	519,226	+1.69(+2.10%)
Jun 04, 2012	80.21	80.84	80.16	80.52	239,603	+0.33(+0.41%)
Jun 01, 2012	80.32	80.85	79.63	80.19	372,486	-1.68(-2.05%)
May 31, 2012	82.54	82.65	81.35	81.86	505,738	-1.65(-1.97%)
May 30, 2012	84.73	84.79	83.02	83.51	512,045	-2.33(-2.71%)
May 29, 2012	86.20	86.45	85.39	85.84	176,818	-0.08(-0.09%)
May 25, 2012	86.15	86.65	85.70	85.92	337,040	-0.06(-0.07%)
May 24, 2012	85.72	85.98	85.37	85.98	197,046	+0.85(+1.00%)
May 23, 2012	85.91	85.98	84.43	85.12	387,681	-2.73(-3.10%)
May 22, 2012	87.91	88.70	87.50	87.85	253,950	-0.63(-0.71%)
May 21, 2012	88.15	88.55	87.69	88.48	341,307	+0.90(+1.03%)
May 18, 2012	89.16	89.23	87.40	87.58	506,159	-1.35(-1.52%)
May 17, 2012	90.90	91.04	88.93	88.93	680,977	-2.37(-2.59%)
May 16, 2012	91.83	92.37	91.22	91.29	305,309	-1.34(-1.44%)
May 15, 2012	93.11	93.36	92.30	92.63	267,091	-1.55(-1.65%)
May 14, 2012	94.63	94.87	94.04	94.18	156,438	-1.17(-1.23%)
May 11, 2012	94.58	96.03	94.42	95.36	397,330	+2.07(+2.21%)
May 10, 2012	94.02	94.17	93.19	93.29	150,899	-0.01(-0.01%)
May 09, 2012	92.90	94.16	92.77	93.30	238,631	-0.82(-0.88%)
May 08, 2012	94.97	95.16	93.37	94.12	374,842	-0.73(-0.77%)
May 07, 2012	94.09	94.88	93.59	94.85	279,917	+0.43(+0.45%)
May 04, 2012	95.89	95.98	94.31	94.42	224,896	-1.11(-1.16%)
May 03, 2012	96.21	96.31	95.08	95.53	300,589	-0.63(-0.66%)
May 02, 2012	95.20	96.16	94.94	96.16	444,449	+1.63(+1.72%)
May 01, 2012	95.08	95.38	94.39	94.53	441,194	-0.09(-0.09%)
Apr 30, 2012	95.41	95.71	93.99	94.62	699,757	+0.17(+0.18%)
Apr 27, 2012	96.24	96.32	94.21	94.44	652,317	-1.19(-1.25%)
Apr 26, 2012	96.10	96.27	94.93	95.64	721,396	+1.51(+1.61%)
Apr 25, 2012	92.80	94.86	92.76	94.12	630,814	+0.74(+0.79%)
Apr 24, 2012	94.37	94.54	92.99	93.39	674,808	-0.35(-0.37%)
Apr 23, 2012	93.42	94.11	92.93	93.74	569,026	-1.72(-1.80%)
Apr 20, 2012	95.02	96.46	94.65	95.45	1,910,814	+2.78(+3.00%)
Apr 19, 2012	93.43	93.86	92.13	92.67	381,997	-1.35(-1.43%)
Apr 18, 2012	94.43	94.49	93.75	94.02	758,183	+1.37(+1.48%)
Apr 17, 2012	91.52	92.80	91.12	92.65	507,880	+1.65(+1.81%)
Apr 16, 2012	91.66	91.73	90.50	91.00	598,597	+0.98(+1.09%)
Apr 13, 2012	90.84	90.96	89.80	90.02	464,250	-0.46(-0.50%)
Apr 12, 2012	90.12	90.81	89.97	90.48	412,780	+0.58(+0.65%)
Apr 11, 2012	90.91	90.93	89.55	89.90	810,048	-0.21(-0.24%)
Apr 10, 2012	92.99	93.03	89.86	90.11	1,141,967	-2.84(-3.06%)
Apr 09, 2012	93.18	93.40	92.70	92.95	258,759	-0.45(-0.48%)
Apr 05, 2012	92.58	93.76	92.50	93.40	961,010	-0.17(-0.19%)
Apr 04, 2012	95.04	95.19	93.28	93.57	648,182	-0.94(-1.00%)
Apr 03, 2012	94.78	94.94	94.16	94.51	857,873	-0.65(-0.68%)
Apr 02, 2012	93.30	95.70	93.07	95.16	1,157,579	+3.27(+3.56%)
Mar 30, 2012	94.38	94.72	91.21	91.89	3,214,034	-6.77(-6.86%)
Mar 29, 2012	98.13	98.92	97.73	98.66	427,487	+0.03(+0.03%)
Mar 28, 2012	99.14	99.80	98.13	98.63	180,737	-0.11(-0.11%)
Mar 27, 2012	98.85	98.99	98.36	98.74	263,282	-0.80(-0.80%)
Mar 26, 2012	99.23	99.72	98.93	99.54	307,302	+1.02(+1.03%)
Mar 23, 2012	99.30	99.49	98.36	98.52	140,178	-0.94(-0.95%)
Mar 22, 2012	98.81	100.00	98.63	99.46	304,847	-0.23(-0.23%)
Mar 21, 2012	99.62	100.20	99.52	99.69	510,452	-0.19(-0.19%)
Mar 20, 2012	98.86	99.99	98.59	99.88	398,764	+0.09(+0.09%)
Mar 19, 2012	100.26	100.45	99.34	99.80	555,605	-0.01(-0.01%)
Mar 16, 2012	100.42	100.55	99.64	99.81	605,915	+1.47(+1.50%)
Mar 15, 2012	99.66	99.76	97.97	98.33	947,810	-1.86(-1.86%)
Mar 14, 2012	102.18	102.58	99.58	100.19	660,605	-2.06(-2.01%)
Mar 13, 2012	101.52	102.32	101.48	102.25	305,571	+0.47(+0.46%)
Mar 12, 2012	102.28	102.35	101.54	101.79	190,172	-0.69(-0.67%)
Mar 09, 2012	102.50	103.02	102.05	102.47	350,551	+0.80(+0.78%)
Mar 08, 2012	101.30	101.81	100.83	101.68	505,132	+1.87(+1.88%)
Mar 07, 2012	99.67	99.94	99.33	99.81	428,506	+1.25(+1.27%)
Mar 06, 2012	99.71	99.93	98.45	98.56	417,781	-3.47(-3.40%)
Mar 05, 2012	102.41	102.54	101.59	102.03	303,767	+0.19(+0.19%)
Mar 02, 2012	101.84	102.09	101.43	101.83	295,322	-0.23(-0.23%)
Mar 01, 2012	101.53	102.35	101.06	102.07	402,825	+0.95(+0.94%)
Feb 29, 2012	101.48	101.86	100.98	101.12	741,660	-0.85(-0.83%)
Feb 28, 2012	102.19	102.42	101.49	101.97	561,549	+0.01(+0.01%)
Feb 27, 2012	101.93	102.44	101.45	101.96	437,502	+0.09(+0.09%)
Feb 24, 2012	102.30	102.62	101.25	101.87	443,213	+0.42(+0.41%)
Feb 23, 2012	101.85	101.92	100.39	101.46	435,698	-0.42(-0.41%)
Feb 22, 2012	101.48	102.52	101.25	101.87	606,634	+1.43(+1.42%)
Feb 21, 2012	102.38	102.70	99.43	100.44	1,077,917	-3.98(-3.81%)
Feb 17, 2012	104.94	105.00	104.02	104.42	289,001	-0.12(-0.12%)
Feb 16, 2012	104.62	105.12	104.08	104.55	484,744	+0.58(+0.56%)
Feb 15, 2012	104.67	104.71	103.53	103.97	576,115	+0.99(+0.97%)
Feb 14, 2012	102.78	103.37	102.54	102.97	639,421	+0.23(+0.23%)
Feb 13, 2012	102.81	103.32	102.61	102.74	746,668	+1.37(+1.35%)
Feb 10, 2012	100.84	101.77	100.69	101.37	825,731	+1.27(+1.26%)
Feb 09, 2012	100.40	100.64	99.85	100.10	1,130,967	+0.16(+0.16%)
Feb 08, 2012	100.48	100.70	99.22	99.94	370,613	-0.44(-0.44%)
Feb 07, 2012	100.95	101.01	99.48	100.39	1,120,843	+3.95(+4.10%)
Feb 06, 2012	97.31	97.60	96.32	96.43	1,105,427	+0.10(+0.10%)
Feb 03, 2012	96.28	96.72	95.97	96.34	337,203	+0.68(+0.71%)
Feb 02, 2012	95.78	96.10	95.34	95.66	263,971	-0.62(-0.64%)
Feb 01, 2012	95.97	96.95	95.87	96.28	259,126	+0.13(+0.13%)
Jan 31, 2012	96.51	96.75	95.81	96.15	212,230	+0.01(+0.01%)
Jan 30, 2012	96.40	96.65	95.72	96.14	143,454	-0.65(-0.67%)
Jan 27, 2012	97.24	97.58	96.68	96.79	288,155	-0.58(-0.60%)
Jan 26, 2012	97.41	97.80	97.07	97.37	212,586	+0.61(+0.63%)
Jan 25, 2012	96.38	97.11	94.99	96.76	537,473	+0.35(+0.36%)
Jan 24, 2012	95.87	96.48	95.37	96.41	402,360	+0.43(+0.44%)
Jan 23, 2012	95.27	96.20	94.89	95.99	727,136	+1.92(+2.04%)
Jan 20, 2012	95.73	96.09	90.41	94.07	674,115	-2.57(-2.66%)
Jan 19, 2012	98.06	98.17	96.42	96.64	448,035	-1.57(-1.59%)
Jan 18, 2012	97.76	98.53	97.51	98.20	198,922	+0.05(+0.05%)
Jan 17, 2012	98.20	98.46	97.98	98.15	258,455	+1.99(+2.07%)
Jan 13, 2012	96.03	96.82	95.66	96.16	349,322	-1.18(-1.21%)
Jan 12, 2012	97.30	97.55	96.72	97.34	306,806	+0.51(+0.53%)
Jan 11, 2012	96.45	97.38	96.39	96.83	474,871	-1.25(-1.27%)
Jan 10, 2012	97.82	98.29	97.59	98.08	364,419	+0.35(+0.36%)
Jan 09, 2012	96.98	97.83	96.67	97.73	620,214	+2.01(+2.10%)
Jan 06, 2012	96.57	96.59	94.93	95.72	480,210	-1.39(-1.43%)
Jan 05, 2012	96.56	97.43	96.02	97.11	601,393	-0.72(-0.74%)
Jan 04, 2012	98.72	98.99	97.63	97.83	809,651	-2.56(-2.55%)
Dec 30, 2011	100.10	100.96	99.82	100.39	124,519	+0.66(+0.66%)
Dec 29, 2011	99.41	100.04	99.07	99.74	128,926	+0.66(+0.66%)
Dec 28, 2011	99.39	99.41	98.42	99.08	216,793	-0.47(-0.48%)
Dec 27, 2011	99.79	100.33	99.27	99.55	136,490	-0.67(-0.66%)
Dec 23, 2011	99.52	100.43	99.09	100.22	228,967	+2.14(+2.19%)
Dec 21, 2011	97.91	98.14	97.06	98.08	274,738	-0.19(-0.20%)
Dec 20, 2011	97.67	98.49	97.50	98.27	493,666	+1.76(+1.82%)
Dec 19, 2011	95.89	96.99	95.79	96.51	311,484	+1.80(+1.90%)
Dec 16, 2011	95.45	95.73	94.34	94.71	209,372	-0.75(-0.79%)
Dec 15, 2011	95.84	95.90	94.83	95.47	424,903	+0.87(+0.92%)
Dec 14, 2011	94.84	94.95	94.17	94.60	270,512	-0.67(-0.70%)
Dec 13, 2011	97.19	97.35	94.51	95.26	700,648	-0.40(-0.41%)
Dec 12, 2011	96.39	96.40	95.04	95.66	282,998	-1.02(-1.06%)
Dec 09, 2011	95.60	97.15	95.58	96.68	261,255	-0.17(-0.18%)
Dec 08, 2011	98.12	98.44	96.72	96.86	315,580	-1.40(-1.43%)
Dec 07, 2011	97.79	98.61	96.87	98.26	518,033	+0.16(+0.17%)
Dec 06, 2011	96.41	98.63	96.41	98.09	549,416	+2.63(+2.75%)
Dec 05, 2011	95.58	96.76	95.25	95.47	473,143	-0.56(-0.58%)
Dec 02, 2011	96.36	96.79	95.90	96.03	647,354	-0.97(-1.00%)
Dec 01, 2011	97.04	97.52	96.45	96.99	388,564	-0.91(-0.93%)
Nov 30, 2011	95.79	98.05	95.79	97.90	397,259	+4.76(+5.11%)
Nov 29, 2011	92.21	93.23	92.07	93.14	401,860	+2.37(+2.61%)
Nov 28, 2011	90.31	91.55	90.21	90.77	594,835	+1.76(+1.98%)
Nov 25, 2011	88.36	90.04	88.28	89.01	401,242	-1.45(-1.60%)
Nov 23, 2011	90.21	91.45	90.20	90.46	653,924	-0.74(-0.82%)
Nov 22, 2011	90.57	91.42	90.38	91.21	865,341	-0.31(-0.34%)
Nov 21, 2011	90.81	91.78	90.77	91.51	1,022,550	-0.29(-0.32%)
Nov 18, 2011	92.05	92.31	91.41	91.80	434,879	-0.35(-0.38%)
Nov 17, 2011	93.20	93.82	91.59	92.15	598,015	-1.02(-1.10%)
Nov 16, 2011	93.02	94.31	92.73	93.18	514,310	-0.75(-0.80%)
Nov 15, 2011	93.11	94.33	92.98	93.93	442,336	+0.71(+0.76%)
Nov 14, 2011	92.93	93.43	92.48	93.22	264,661	-0.45(-0.48%)
Nov 11, 2011	93.74	94.83	93.56	93.68	327,534	+1.34(+1.45%)
Nov 10, 2011	92.61	92.85	91.62	92.34	419,363	+0.05(+0.05%)
Nov 09, 2011	91.93	92.48	91.62	92.29	525,347	-2.05(-2.17%)
Nov 08, 2011	93.32	94.61	93.17	94.34	354,288	+1.48(+1.59%)
Nov 07, 2011	92.44	93.18	92.03	92.86	298,379	-1.00(-1.06%)
Nov 04, 2011	93.87	94.69	92.92	93.85	394,784	-0.63(-0.66%)
Nov 03, 2011	93.11	94.82	92.13	94.48	605,982	+3.71(+4.09%)
Nov 02, 2011	89.98	91.54	89.73	90.77	328,038	+1.57(+1.75%)
Nov 01, 2011	88.25	90.44	88.16	89.20	907,499	-1.91(-2.10%)
Oct 31, 2011	92.03	92.76	90.98	91.12	387,649	-0.75(-0.82%)
Oct 28, 2011	90.97	92.18	90.83	91.87	316,431	-0.57(-0.62%)
Oct 27, 2011	92.81	93.27	91.31	92.44	633,999	-0.34(-0.36%)
Oct 26, 2011	92.90	93.01	91.29	92.78	414,868	+2.44(+2.70%)
Oct 25, 2011	90.83	91.69	89.89	90.35	523,707	-1.98(-2.15%)
Oct 24, 2011	91.13	92.40	91.07	92.33	394,632	-0.62(-0.67%)
Oct 21, 2011	92.88	93.15	92.16	92.94	381,640	+1.15(+1.25%)
Oct 20, 2011	91.97	92.35	91.34	91.79	554,060	+1.24(+1.37%)
Oct 19, 2011	92.14	92.24	90.34	90.56	525,557	-1.83(-1.98%)
Oct 18, 2011	92.19	93.19	91.57	92.38	774,969	+0.98(+1.07%)
Oct 17, 2011	92.47	93.09	91.31	91.41	287,151	-3.27(-3.45%)
Oct 14, 2011	94.07	94.85	94.04	94.67	196,880	+1.71(+1.84%)
Oct 13, 2011	91.02	93.18	90.96	92.96	371,237	+2.02(+2.22%)
Oct 12, 2011	91.18	91.78	90.66	90.94	599,094	-0.61(-0.66%)
Oct 11, 2011	91.29	91.89	91.09	91.55	209,961	-0.19(-0.21%)
Oct 10, 2011	91.52	92.14	91.38	91.75	324,599	+1.29(+1.43%)
Oct 07, 2011	90.76	91.94	90.37	90.45	393,828	+0.32(+0.35%)
Oct 06, 2011	88.99	93.39	86.91	90.13	460,859	+2.15(+2.45%)
Oct 05, 2011	85.61	88.56	85.10	87.98	516,133	+2.91(+3.42%)
Oct 04, 2011	85.28	85.46	83.09	85.07	1,119,657	-0.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services