Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.50 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.36 10.46 10.32 10.33 512,086 -0.06(-0.56%)
Mar 29, 2012 10.13 10.40 10.13 10.39 430,439 +0.06(+0.56%)
Mar 28, 2012 10.19 10.33 10.17 10.33 431,467 +0.14(+1.37%)
Mar 27, 2012 10.11 10.21 10.11 10.19 609,180 +0.04(+0.38%)
Mar 26, 2012 10.09 10.17 10.06 10.15 480,498 +0.04(+0.38%)
Mar 23, 2012 10.02 10.15 10.02 10.11 435,815 +0.09(+0.86%)
Mar 22, 2012 10.04 10.08 9.987 10.03 765,173 +0.00(+0.05%)
Mar 21, 2012 10.08 10.14 10.02 10.02 768,498 -0.02(-0.24%)
Mar 20, 2012 9.968 10.14 9.968 10.04 929,718 +0.08(+0.77%)
Mar 19, 2012 9.900 9.997 9.809 9.968 1,210,957 +0.00(+0.00%)
Mar 16, 2012 10.07 10.11 9.944 9.968 979,003 -0.16(-1.62%)
Mar 15, 2012 10.34 10.38 9.982 10.13 1,991,476 -0.24(-2.32%)
Mar 14, 2012 10.58 10.60 10.30 10.37 811,648 -0.28(-2.62%)
Mar 13, 2012 10.69 10.70 10.64 10.65 830,087 -0.07(-0.63%)
Mar 12, 2012 10.68 10.73 10.66 10.72 404,187 +0.07(+0.63%)
Mar 09, 2012 10.66 10.70 10.60 10.65 534,936 +0.01(+0.14%)
Mar 08, 2012 10.68 10.69 10.59 10.64 404,399 -0.00(-0.04%)
Mar 07, 2012 10.54 10.64 10.54 10.64 440,116 +0.10(+0.96%)
Mar 06, 2012 10.59 10.63 10.54 10.54 526,876 -0.05(-0.50%)
Mar 05, 2012 10.60 10.61 10.56 10.59 449,235 +0.02(+0.23%)
Mar 02, 2012 10.59 10.59 10.57 10.57 317,311 +0.00(+0.05%)
Mar 01, 2012 10.60 10.61 10.55 10.56 425,463 -0.02(-0.23%)
Feb 29, 2012 10.59 10.62 10.55 10.59 536,755 -0.00(-0.00%)
Feb 28, 2012 10.57 10.59 10.54 10.59 521,263 +0.04(+0.37%)
Feb 27, 2012 10.55 10.58 10.51 10.55 596,903 +0.05(+0.46%)
Feb 24, 2012 10.32 10.78 10.31 10.50 1,096,324 +0.21(+2.06%)
Feb 23, 2012 10.33 10.41 10.29 10.29 463,716 -0.08(-0.74%)
Feb 22, 2012 10.33 10.39 10.29 10.37 495,801 +0.04(+0.42%)
Feb 21, 2012 10.34 10.35 10.23 10.32 648,463 +0.03(+0.33%)
Feb 17, 2012 10.35 10.38 10.22 10.29 733,082 -0.08(-0.79%)
Feb 16, 2012 10.41 10.42 10.35 10.37 547,334 +0.00(+0.05%)
Feb 15, 2012 10.43 10.47 10.35 10.37 442,947 -0.06(-0.55%)
Feb 14, 2012 10.46 10.47 10.39 10.43 547,070 -0.01(-0.14%)
Feb 13, 2012 10.44 10.51 10.40 10.44 450,252 -0.07(-0.64%)
Feb 10, 2012 10.46 10.55 10.45 10.51 336,204 +0.06(+0.60%)
Feb 09, 2012 10.56 10.57 10.43 10.44 517,425 -0.12(-1.14%)
Feb 08, 2012 10.52 10.57 10.48 10.56 452,113 +0.05(+0.46%)
Feb 07, 2012 10.52 10.54 10.48 10.52 525,408 +0.02(+0.23%)
Feb 06, 2012 10.42 10.52 10.40 10.49 396,759 +0.07(+0.69%)
Feb 03, 2012 10.48 10.50 10.36 10.42 618,430 -0.09(-0.83%)
Feb 02, 2012 10.47 10.52 10.42 10.51 465,907 +0.00(+0.05%)
Feb 01, 2012 10.60 10.61 10.47 10.50 576,985 -0.11(-1.00%)
Jan 31, 2012 10.55 10.61 10.51 10.61 477,848 +0.06(+0.59%)
Jan 30, 2012 10.45 10.55 10.42 10.55 362,421 +0.09(+0.88%)
Jan 27, 2012 10.35 10.45 10.24 10.45 547,714 +0.12(+1.12%)
Jan 26, 2012 10.26 10.34 10.23 10.34 434,517 +0.07(+0.70%)
Jan 25, 2012 10.26 10.30 10.17 10.27 697,398 +0.03(+0.33%)
Jan 24, 2012 10.18 10.24 10.11 10.23 685,796 +0.06(+0.62%)
Jan 23, 2012 10.30 10.31 9.968 10.17 1,120,071 -0.15(-1.45%)
Jan 20, 2012 10.44 10.45 10.31 10.32 564,373 -0.11(-1.02%)
Jan 19, 2012 10.47 10.49 10.40 10.43 406,895 -0.03(-0.32%)
Jan 18, 2012 10.47 10.49 10.40 10.46 639,037 -0.01(-0.09%)
Jan 17, 2012 10.46 10.48 10.40 10.47 515,976 +0.06(+0.60%)
Jan 13, 2012 10.49 10.56 10.41 10.41 870,821 -0.06(-0.60%)
Jan 12, 2012 10.38 10.47 10.37 10.47 517,093 +0.07(+0.69%)
Jan 11, 2012 10.38 10.41 10.35 10.40 573,307 +0.02(+0.19%)
Jan 10, 2012 10.38 10.38 10.33 10.38 598,039 +0.03(+0.28%)
Jan 09, 2012 10.35 10.35 10.32 10.35 561,476 +0.04(+0.42%)
Jan 06, 2012 10.35 10.35 10.28 10.30 365,694 +0.01(+0.09%)
Jan 05, 2012 10.38 10.38 10.22 10.30 685,424 -0.01(-0.14%)
Jan 04, 2012 10.35 10.43 10.30 10.31 617,670 +0.03(+0.28%)
Dec 30, 2011 10.35 10.37 10.21 10.28 465,406 +0.00(+0.00%)
Dec 29, 2011 10.29 10.33 10.26 10.28 380,864 -0.01(-0.14%)
Dec 28, 2011 10.30 10.30 10.24 10.30 394,805 -0.01(-0.09%)
Dec 27, 2011 10.30 10.30 10.21 10.30 469,344 +0.02(+0.23%)
Dec 23, 2011 10.26 10.30 10.24 10.28 604,919 +0.08(+0.75%)
Dec 21, 2011 10.26 10.26 10.18 10.20 558,590 -0.06(-0.56%)
Dec 20, 2011 10.16 10.29 10.16 10.26 715,031 +0.09(+0.90%)
Dec 19, 2011 10.21 10.23 10.15 10.17 605,621 -0.02(-0.24%)
Dec 16, 2011 10.10 10.20 10.03 10.19 631,237 +0.10(+1.00%)
Dec 15, 2011 10.04 10.10 10.01 10.09 504,188 +0.06(+0.57%)
Dec 14, 2011 9.944 10.04 9.944 10.04 596,041 +0.07(+0.73%)
Dec 13, 2011 9.944 9.968 9.915 9.963 454,703 +0.01(+0.10%)
Dec 12, 2011 9.924 9.953 9.897 9.953 437,294 -0.01(-0.10%)
Dec 09, 2011 9.968 9.973 9.924 9.963 470,087 +0.01(+0.10%)
Dec 08, 2011 9.968 9.968 9.915 9.953 500,295 +0.00(+0.00%)
Dec 07, 2011 9.968 9.968 9.891 9.953 621,721 +0.00(+0.05%)
Dec 06, 2011 9.963 9.992 9.934 9.948 549,764 -0.01(-0.14%)
Dec 05, 2011 9.929 9.963 9.920 9.963 533,786 +0.03(+0.27%)
Dec 02, 2011 9.920 9.939 9.891 9.936 375,828 +0.01(+0.07%)
Dec 01, 2011 9.896 9.934 9.878 9.929 411,987 +0.05(+0.49%)
Nov 30, 2011 9.953 9.953 9.843 9.881 573,731 -0.07(-0.73%)
Nov 29, 2011 9.934 9.958 9.900 9.953 463,901 +0.02(+0.19%)
Nov 28, 2011 9.862 9.934 9.770 9.934 452,547 +0.06(+0.59%)
Nov 25, 2011 9.900 9.900 9.828 9.876 237,482 -0.02(-0.19%)
Nov 23, 2011 9.823 9.915 9.823 9.896 660,745 +0.02(+0.20%)
Nov 22, 2011 9.871 9.904 9.852 9.876 485,463 -0.00(-0.05%)
Nov 21, 2011 9.920 9.963 9.838 9.881 1,008,309 -0.01(-0.14%)
Nov 18, 2011 9.833 9.905 9.814 9.895 644,154 +0.03(+0.34%)
Nov 17, 2011 9.891 9.896 9.823 9.862 490,426 -0.02(-0.19%)
Nov 16, 2011 9.761 9.881 9.703 9.881 657,507 +0.16(+1.63%)
Nov 15, 2011 9.746 9.765 9.703 9.722 464,848 -0.01(-0.15%)
Nov 14, 2011 9.737 9.780 9.737 9.737 367,220 -0.03(-0.35%)
Nov 11, 2011 9.727 9.770 9.708 9.770 395,567 +0.06(+0.64%)
Nov 10, 2011 9.722 9.770 9.688 9.708 481,013 -0.09(-0.88%)
Nov 09, 2011 9.843 9.905 9.770 9.794 544,379 -0.06(-0.64%)
Nov 08, 2011 9.823 9.871 9.761 9.857 483,073 +0.03(+0.34%)
Nov 07, 2011 9.857 9.886 9.775 9.823 810,163 -0.04(-0.39%)
Nov 04, 2011 9.727 9.862 9.698 9.862 740,432 +0.15(+1.54%)
Nov 03, 2011 9.737 9.741 9.632 9.713 368,871 -0.01(-0.15%)
Nov 02, 2011 9.717 9.780 9.650 9.727 517,054 +0.02(+0.25%)
Nov 01, 2011 9.674 9.804 9.664 9.703 775,428 +0.03(+0.35%)
Oct 31, 2011 9.626 9.679 9.613 9.669 627,077 +0.05(+0.55%)
Oct 28, 2011 9.563 9.616 9.520 9.616 295,129 +0.03(+0.30%)
Oct 27, 2011 9.616 9.616 9.520 9.587 452,994 -0.04(-0.45%)
Oct 26, 2011 9.607 9.635 9.573 9.631 509,023 +0.07(+0.77%)
Oct 25, 2011 9.578 9.607 9.516 9.557 597,015 -0.03(-0.31%)
Oct 24, 2011 9.607 9.621 9.534 9.587 472,359 -0.04(-0.40%)
Oct 21, 2011 9.626 9.626 9.563 9.626 472,216 +0.01(+0.10%)
Oct 20, 2011 9.631 9.655 9.591 9.616 546,163 -0.02(-0.25%)
Oct 19, 2011 9.563 9.650 9.558 9.640 509,781 +0.05(+0.50%)
Oct 18, 2011 9.631 9.655 9.544 9.592 516,661 +0.01(+0.10%)
Oct 17, 2011 9.558 9.595 9.477 9.583 506,975 +0.04(+0.40%)
Oct 14, 2011 9.549 9.549 9.457 9.544 399,035 +0.07(+0.71%)
Oct 13, 2011 9.347 9.554 9.347 9.477 544,464 +0.06(+0.61%)
Oct 12, 2011 9.395 9.457 9.361 9.419 751,345 -0.12(-1.29%)
Oct 11, 2011 9.505 9.587 9.505 9.542 443,509 +0.01(+0.13%)
Oct 10, 2011 9.679 9.679 9.462 9.530 524,580 -0.07(-0.75%)
Oct 07, 2011 9.602 9.626 9.539 9.602 528,421 -0.01(-0.14%)
Oct 06, 2011 9.602 9.650 9.573 9.615 753,170 -0.02(-0.16%)
Oct 05, 2011 9.631 9.655 9.602 9.631 634,198 -0.02(-0.25%)
Oct 04, 2011 9.727 9.770 9.621 9.655 1,032,920 -0.04(-0.40%)
Oct 03, 2011 9.713 9.751 9.640 9.693 951,987 -0.03(-0.35%)
Sep 30, 2011 9.573 9.727 9.564 9.727 773,785 +0.17(+1.76%)
Sep 29, 2011 9.534 9.573 9.477 9.558 539,359 +0.06(+0.66%)
Sep 28, 2011 9.433 9.505 9.433 9.496 425,534 +0.07(+0.77%)
Sep 27, 2011 9.491 9.491 9.404 9.424 734,166 -0.08(-0.86%)
Sep 26, 2011 9.530 9.549 9.462 9.505 826,903 -0.05(-0.55%)
Sep 23, 2011 9.684 9.708 9.525 9.558 865,206 -0.17(-1.73%)
Sep 22, 2011 9.631 9.732 9.626 9.727 2,028,092 +0.13(+1.41%)
Sep 21, 2011 9.573 9.674 9.563 9.592 1,241,560 +0.00(+0.05%)
Sep 20, 2011 9.573 9.616 9.554 9.587 945,813 +0.01(+0.15%)
Sep 19, 2011 9.549 9.602 9.534 9.573 525,063 +0.01(+0.15%)
Sep 16, 2011 9.558 9.578 9.505 9.558 473,264 +0.03(+0.30%)
Sep 15, 2011 9.597 9.597 9.510 9.530 555,130 -0.02(-0.20%)
Sep 14, 2011 9.544 9.568 9.462 9.549 546,977 +0.01(+0.15%)
Sep 13, 2011 9.583 9.583 9.505 9.534 668,165 -0.07(-0.70%)
Sep 12, 2011 9.496 9.607 9.496 9.602 584,150 +0.07(+0.71%)
Sep 09, 2011 9.530 9.568 9.515 9.534 437,585 +0.00(+0.05%)
Sep 08, 2011 9.505 9.554 9.491 9.530 521,433 -0.01(-0.15%)
Sep 07, 2011 9.568 9.568 9.491 9.544 621,887 +0.00(+0.00%)
Sep 06, 2011 9.491 9.544 9.481 9.544 740,562 +0.02(+0.20%)
Sep 02, 2011 9.390 9.534 9.390 9.525 644,058 +0.08(+0.87%)
Sep 01, 2011 9.260 9.448 9.231 9.443 1,031,871 +0.23(+2.51%)
Aug 31, 2011 9.318 9.371 9.202 9.212 612,183 -0.06(-0.62%)
Aug 30, 2011 9.188 9.313 9.188 9.270 385,165 +0.04(+0.42%)
Aug 29, 2011 9.255 9.255 9.173 9.231 338,208 +0.01(+0.10%)
Aug 26, 2011 9.173 9.236 9.130 9.221 344,846 +0.05(+0.52%)
Aug 25, 2011 9.241 9.245 9.149 9.173 489,591 -0.01(-0.16%)
Aug 24, 2011 9.298 9.303 9.173 9.188 467,483 -0.10(-1.09%)
Aug 23, 2011 9.318 9.342 9.255 9.289 449,926 -0.05(-0.52%)
Aug 22, 2011 9.366 9.366 9.288 9.337 518,069 +0.06(+0.70%)
Aug 19, 2011 9.245 9.303 9.231 9.272 576,817 -0.00(-0.02%)
Aug 18, 2011 9.241 9.322 9.231 9.274 888,004 -0.01(-0.16%)
Aug 17, 2011 9.202 9.294 9.173 9.289 499,533 +0.11(+1.21%)
Aug 16, 2011 9.173 9.197 9.149 9.178 528,193 +0.00(+0.00%)
Aug 15, 2011 9.096 9.194 9.096 9.178 476,568 +0.08(+0.85%)
Aug 12, 2011 9.053 9.144 9.010 9.101 436,353 +0.03(+0.32%)
Aug 11, 2011 9.140 9.173 9.062 9.072 849,381 -0.10(-1.05%)
Aug 10, 2011 9.140 9.217 9.048 9.168 638,528 +0.05(+0.58%)
Aug 09, 2011 9.072 9.231 8.908 9.115 1,145,394 +0.25(+2.77%)
Aug 08, 2011 9.072 9.096 8.754 8.870 1,051,795 -0.29(-3.21%)
Aug 05, 2011 9.149 9.274 9.130 9.164 833,841 -0.01(-0.16%)
Aug 04, 2011 9.284 9.318 9.164 9.178 911,072 -0.07(-0.78%)
Aug 03, 2011 9.197 9.289 9.178 9.250 834,435 +0.09(+1.00%)
Aug 02, 2011 9.038 9.192 9.029 9.159 664,167 +0.13(+1.44%)
Aug 01, 2011 8.957 9.091 8.908 9.029 466,631 +0.16(+1.85%)
Jul 29, 2011 8.827 8.884 8.745 8.865 512,601 +0.06(+0.66%)
Jul 28, 2011 8.735 8.855 8.701 8.807 803,046 +0.10(+1.16%)
Jul 27, 2011 8.812 8.827 8.701 8.706 983,688 -0.15(-1.69%)
Jul 26, 2011 8.942 8.966 8.846 8.855 782,867 -0.06(-0.70%)
Jul 25, 2011 9.058 9.077 8.889 8.918 960,559 -0.17(-1.91%)
Jul 22, 2011 9.136 9.154 9.079 9.092 418,585 -0.07(-0.78%)
Jul 21, 2011 9.173 9.173 9.096 9.164 395,008 -0.00(-0.05%)
Jul 20, 2011 9.149 9.168 9.087 9.168 542,387 +0.06(+0.69%)
Jul 19, 2011 9.082 9.106 9.034 9.106 443,593 +0.02(+0.21%)
Jul 18, 2011 9.125 9.137 9.024 9.087 485,048 -0.04(-0.42%)
Jul 15, 2011 9.159 9.212 9.077 9.125 327,254 -0.03(-0.32%)
Jul 14, 2011 9.212 9.241 9.149 9.154 347,905 -0.04(-0.47%)
Jul 13, 2011 9.221 9.231 9.140 9.197 404,646 -0.04(-0.47%)
Jul 12, 2011 9.202 9.255 9.192 9.241 482,051 +0.05(+0.51%)
Jul 11, 2011 9.207 9.265 9.183 9.194 473,526 +0.05(+0.54%)
Jul 08, 2011 9.183 9.236 9.120 9.144 470,544 -0.02(-0.26%)
Jul 07, 2011 9.217 9.241 9.154 9.168 526,768 -0.05(-0.52%)
Jul 06, 2011 9.332 9.332 9.168 9.217 534,662 -0.08(-0.88%)
Jul 05, 2011 9.722 9.722 9.279 9.298 1,138,275 +0.05(+0.52%)
Jul 01, 2011 9.289 9.294 9.245 9.250 549,492 -0.01(-0.16%)
Jun 30, 2011 9.173 9.265 9.159 9.265 1,040,369 +0.09(+1.00%)
Jun 29, 2011 9.159 9.188 9.111 9.173 570,998 +0.01(+0.11%)
Jun 28, 2011 9.173 9.178 9.062 9.164 732,359 +0.02(+0.26%)
Jun 27, 2011 9.120 9.197 9.106 9.140 1,219,501 +0.12(+1.28%)
Jun 24, 2011 9.014 9.048 8.995 9.024 200,748 +0.02(+0.23%)
Jun 23, 2011 8.990 9.014 8.966 9.003 314,229 +0.04(+0.41%)
Jun 22, 2011 9.067 9.067 8.966 8.966 409,657 -0.04(-0.43%)
Jun 21, 2011 8.985 9.029 8.971 9.005 403,568 -0.01(-0.11%)
Jun 20, 2011 8.994 9.019 8.981 9.014 263,568 +0.05(+0.59%)
Jun 17, 2011 9.014 9.014 8.957 8.961 287,743 -0.03(-0.37%)
Jun 16, 2011 8.957 9.048 8.928 8.995 380,903 +0.05(+0.54%)
Jun 15, 2011 8.981 9.009 8.928 8.947 401,197 -0.01(-0.16%)
Jun 14, 2011 9.067 9.067 8.923 8.961 515,801 -0.08(-0.85%)
Jun 13, 2011 8.928 9.038 8.913 9.038 576,601 +0.05(+0.59%)
Jun 10, 2011 8.913 9.000 8.913 8.985 266,637 +0.01(+0.16%)
Jun 09, 2011 8.981 9.019 8.932 8.971 426,584 +0.00(+0.05%)
Jun 08, 2011 8.875 9.005 8.875 8.966 391,872 +0.01(+0.16%)
Jun 07, 2011 9.024 9.038 8.918 8.952 598,300 -0.10(-1.12%)
Jun 06, 2011 9.067 9.096 8.957 9.053 657,449 +0.02(+0.21%)
Jun 03, 2011 9.072 9.072 8.985 9.034 361,866 +0.20(+2.23%)
May 24, 2011 8.836 8.860 8.807 8.836 513,417 +0.00(+0.00%)
May 23, 2011 8.836 8.884 8.831 8.836 441,204 -0.01(-0.16%)
May 20, 2011 8.870 8.889 8.846 8.851 333,746 -0.01(-0.11%)
May 19, 2011 8.894 8.899 8.836 8.860 518,671 +0.00(+0.05%)
May 18, 2011 8.827 8.889 8.827 8.855 395,087 +0.01(+0.11%)
May 17, 2011 8.817 8.860 8.771 8.846 386,209 +0.05(+0.55%)
May 16, 2011 8.846 8.952 8.792 8.798 398,244 -0.08(-0.92%)
May 13, 2011 8.918 8.928 8.841 8.879 337,448 -0.01(-0.11%)
May 12, 2011 8.836 8.961 8.831 8.889 625,729 -0.02(-0.22%)
May 11, 2011 8.827 8.908 8.798 8.908 380,928 +0.08(+0.93%)
May 10, 2011 8.793 8.831 8.769 8.827 521,076 +0.03(+0.33%)
May 09, 2011 8.745 8.798 8.721 8.798 547,483 +0.00(+0.05%)
May 06, 2011 8.716 8.793 8.700 8.793 523,919 +0.07(+0.81%)
May 05, 2011 8.639 8.769 8.600 8.723 932,960 +0.06(+0.72%)
May 04, 2011 8.605 8.660 8.581 8.660 763,392 +0.08(+0.92%)
May 03, 2011 8.494 8.586 8.485 8.581 513,158 +0.06(+0.68%)
May 02, 2011 8.511 8.523 8.494 8.523 425,596 +0.04(+0.45%)
Apr 29, 2011 8.417 8.485 8.408 8.485 407,844 +0.10(+1.15%)
Apr 28, 2011 8.359 8.427 8.359 8.388 310,063 +0.00(+0.04%)
Apr 27, 2011 8.383 8.408 8.350 8.385 387,113 +0.04(+0.48%)
Apr 26, 2011 8.403 8.403 8.340 8.345 476,319 -0.04(-0.46%)
Apr 25, 2011 8.374 8.403 8.350 8.383 445,096 -0.02(-0.23%)
Apr 21, 2011 8.350 8.403 8.335 8.403 337,918 +0.02(+0.23%)
Apr 20, 2011 8.383 8.403 8.355 8.383 325,042 +0.00(+0.02%)
Apr 19, 2011 8.364 8.389 8.345 8.382 253,460 +0.01(+0.15%)
Apr 18, 2011 8.422 8.422 8.355 8.369 217,365 -0.04(-0.46%)
Apr 15, 2011 8.326 8.427 8.321 8.408 348,339 +0.09(+1.04%)
Apr 14, 2011 8.335 8.378 8.321 8.321 267,339 -0.02(-0.23%)
Apr 13, 2011 8.297 8.355 8.268 8.340 321,578 -0.01(-0.17%)
Apr 12, 2011 8.306 8.359 8.287 8.355 284,746 +0.03(+0.41%)
Apr 11, 2011 8.374 8.393 8.282 8.321 370,624 -0.03(-0.40%)
Apr 08, 2011 8.422 8.441 8.355 8.355 331,131 -0.06(-0.74%)
Apr 07, 2011 8.509 8.509 8.403 8.417 354,959 -0.06(-0.74%)
Apr 06, 2011 8.461 8.533 8.432 8.480 313,637 +0.05(+0.63%)
Apr 05, 2011 8.403 8.489 8.403 8.427 340,360 -0.01(-0.11%)
Apr 04, 2011 8.417 8.485 8.403 8.436 352,926 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.