Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.340	7.470	7.330	7.380	237,504	-0.05(-0.67%)
Nov 29, 2012	7.520	7.560	7.350	7.430	463,458	-0.09(-1.20%)
Nov 28, 2012	7.390	7.520	7.340	7.520	362,163	+0.08(+1.08%)
Nov 27, 2012	7.440	7.460	7.350	7.440	219,794	+0.02(+0.27%)
Nov 26, 2012	7.460	7.510	7.410	7.420	345,183	-0.08(-1.07%)
Nov 23, 2012	7.390	7.520	7.350	7.500	140,434	+0.15(+2.04%)
Nov 21, 2012	7.310	7.380	7.240	7.350	351,032	+0.04(+0.55%)
Nov 20, 2012	7.270	7.340	7.220	7.310	349,136	+0.02(+0.27%)
Nov 19, 2012	7.230	7.310	7.220	7.290	333,074	+0.09(+1.25%)
Nov 16, 2012	7.210	7.255	7.140	7.200	336,071	-0.01(-0.14%)
Nov 15, 2012	7.170	7.230	7.135	7.210	516,633	+0.06(+0.84%)
Nov 14, 2012	7.190	7.240	7.150	7.150	493,996	-0.03(-0.42%)
Nov 13, 2012	7.210	7.240	7.120	7.180	471,290	-0.08(-1.10%)
Nov 12, 2012	7.250	7.270	7.200	7.260	138,939	+0.02(+0.28%)
Nov 09, 2012	7.300	7.370	7.230	7.240	379,982	-0.07(-0.96%)
Nov 08, 2012	7.370	7.390	7.290	7.310	551,963	-0.03(-0.41%)
Nov 07, 2012	7.350	7.400	7.260	7.340	1,115,870	+0.04(+0.55%)
Nov 06, 2012	7.250	7.400	7.240	7.300	842,020	+0.05(+0.69%)
Nov 05, 2012	7.220	7.270	7.180	7.250	576,580	+0.04(+0.55%)
Nov 02, 2012	7.270	7.310	7.200	7.210	179,859	-0.02(-0.28%)
Nov 01, 2012	7.240	7.290	7.210	7.230	362,090	-0.03(-0.41%)
Oct 31, 2012	7.170	7.275	7.140	7.260	353,351	+0.29(+4.16%)
Oct 26, 2012	6.970	6.970	6.970	6.970	318,800	+0.00(+0.00%)
Oct 25, 2012	6.970	6.990	6.860	6.970	309,656	+0.05(+0.72%)
Oct 24, 2012	6.950	7.060	6.640	6.920	1,029,758	-0.10(-1.42%)
Oct 23, 2012	7.090	7.090	7.000	7.020	194,519	-0.19(-2.64%)
Oct 19, 2012	7.190	7.250	7.090	7.210	197,244	-0.03(-0.41%)
Oct 18, 2012	7.290	7.310	7.230	7.240	126,464	-0.08(-1.09%)
Oct 17, 2012	7.070	7.320	7.020	7.320	254,916	+0.18(+2.52%)
Oct 16, 2012	6.930	7.170	6.900	7.140	214,326	+0.22(+3.18%)
Oct 15, 2012	6.920	6.950	6.870	6.920	143,716	+0.04(+0.58%)
Oct 12, 2012	6.830	6.915	6.830	6.880	188,658	+0.00(+0.00%)
Oct 11, 2012	6.810	6.910	6.790	6.880	172,835	+0.13(+1.93%)
Oct 10, 2012	7.010	7.030	6.740	6.750	327,700	-0.30(-4.26%)
Oct 09, 2012	7.150	7.210	7.000	7.050	388,436	-0.06(-0.84%)
Oct 08, 2012	7.110	7.150	7.080	7.110	82,609	-0.06(-0.84%)
Oct 05, 2012	7.210	7.250	7.130	7.170	119,056	+0.01(+0.14%)
Oct 04, 2012	7.150	7.240	7.130	7.160	152,114	+0.04(+0.56%)
Oct 03, 2012	7.120	7.200	7.100	7.120	277,792	-0.01(-0.14%)
Oct 02, 2012	7.110	7.200	7.070	7.130	258,410	+0.08(+1.13%)
Oct 01, 2012	7.190	7.220	7.040	7.050	142,158	-0.09(-1.26%)
Sep 28, 2012	7.130	7.210	7.110	7.140	244,265	-0.02(-0.28%)
Sep 27, 2012	6.940	7.170	6.930	7.160	300,039	+0.25(+3.62%)
Sep 26, 2012	7.220	7.230	6.840	6.910	813,694	-0.43(-5.86%)
Sep 25, 2012	7.480	7.540	7.310	7.340	188,031	-0.12(-1.61%)
Sep 24, 2012	7.550	7.580	7.420	7.460	169,517	-0.13(-1.71%)
Sep 21, 2012	7.770	7.790	7.580	7.590	184,336	-0.13(-1.68%)
Sep 20, 2012	7.540	7.790	7.510	7.720	251,570	+0.10(+1.31%)
Sep 19, 2012	7.710	7.750	7.570	7.620	133,401	-0.10(-1.30%)
Sep 18, 2012	7.680	7.770	7.600	7.720	209,820	+0.05(+0.65%)
Sep 17, 2012	8.030	8.030	7.610	7.670	435,320	-0.35(-4.36%)
Sep 14, 2012	8.000	8.160	7.980	8.020	145,299	+0.06(+0.75%)
Sep 13, 2012	7.820	8.020	7.810	7.960	189,532	+0.12(+1.53%)
Sep 12, 2012	7.940	8.020	7.800	7.840	124,352	-0.07(-0.88%)
Sep 11, 2012	7.790	7.980	7.780	7.910	263,743	+0.17(+2.20%)
Sep 10, 2012	7.620	7.780	7.620	7.740	232,254	+0.12(+1.57%)
Sep 07, 2012	7.610	7.649	7.540	7.620	158,366	+0.02(+0.26%)
Sep 06, 2012	7.470	7.640	7.420	7.600	248,808	+0.17(+2.29%)
Sep 05, 2012	7.620	7.680	7.410	7.430	518,637	-0.23(-3.00%)
Sep 04, 2012	7.700	7.740	7.520	7.660	463,704	-0.13(-1.67%)
Aug 31, 2012	7.810	7.870	7.780	7.790	160,768	+0.04(+0.52%)
Aug 30, 2012	7.810	7.820	7.700	7.750	251,038	-0.07(-0.90%)
Aug 29, 2012	7.850	7.890	7.800	7.820	200,982	+0.06(+0.77%)
Aug 27, 2012	7.780	7.781	7.670	7.760	156,384	+0.03(+0.39%)
Aug 24, 2012	7.820	7.910	7.720	7.730	322,594	-0.08(-1.02%)
Aug 23, 2012	7.700	7.920	7.690	7.810	231,418	+0.09(+1.17%)
Aug 22, 2012	7.870	7.880	7.630	7.720	405,766	-0.19(-2.40%)
Aug 21, 2012	7.770	7.950	7.710	7.910	368,332	+0.16(+2.06%)
Aug 20, 2012	7.870	7.890	7.735	7.750	632,268	-0.13(-1.65%)
Aug 17, 2012	7.970	8.070	7.850	7.880	238,553	-0.08(-1.01%)
Aug 16, 2012	7.770	7.990	7.730	7.960	260,382	+0.19(+2.45%)
Aug 15, 2012	7.760	7.820	7.670	7.770	119,920	+0.06(+0.78%)
Aug 14, 2012	7.770	7.810	7.670	7.710	235,236	-0.01(-0.13%)
Aug 13, 2012	7.680	7.860	7.680	7.720	261,834	-0.10(-1.28%)
Aug 10, 2012	7.780	7.880	7.710	7.820	316,084	-0.02(-0.26%)
Aug 09, 2012	7.770	7.910	7.740	7.840	136,983	+0.07(+0.90%)
Aug 08, 2012	7.640	7.865	7.620	7.770	310,181	+0.18(+2.37%)
Aug 07, 2012	7.490	7.630	7.390	7.590	335,738	+0.05(+0.66%)
Aug 06, 2012	7.340	7.570	7.340	7.540	136,893	+0.22(+3.01%)
Aug 03, 2012	7.370	7.380	7.250	7.320	299,180	+0.07(+0.97%)
Aug 02, 2012	7.290	7.410	7.180	7.250	287,153	-0.09(-1.23%)
Aug 01, 2012	7.660	7.670	7.310	7.340	397,303	-0.30(-3.93%)
Jul 31, 2012	7.850	7.940	7.620	7.640	382,261	-0.20(-2.55%)
Jul 30, 2012	7.750	8.020	7.750	7.840	444,149	-0.02(-0.25%)
Jul 27, 2012	7.100	7.920	7.100	7.860	692,515	+0.55(+7.52%)
Jul 26, 2012	7.300	7.370	7.170	7.310	288,643	+0.12(+1.67%)
Jul 25, 2012	7.070	7.230	7.040	7.190	204,874	+0.12(+1.70%)
Jul 24, 2012	7.260	7.290	6.980	7.070	401,051	-0.18(-2.48%)
Jul 23, 2012	7.220	7.285	7.150	7.250	200,597	-0.17(-2.29%)
Jul 20, 2012	7.450	7.470	7.350	7.420	124,899	-0.11(-1.46%)
Jul 19, 2012	7.350	7.550	7.320	7.530	313,937	+0.24(+3.29%)
Jul 18, 2012	7.190	7.330	7.170	7.290	321,464	+0.04(+0.55%)
Jul 17, 2012	7.330	7.330	7.200	7.250	267,836	-0.05(-0.68%)
Jul 16, 2012	7.280	7.340	7.260	7.300	132,975	+0.01(+0.14%)
Jul 13, 2012	7.230	7.510	7.200	7.290	312,095	+0.10(+1.39%)
Jul 12, 2012	7.200	7.250	7.120	7.190	717,479	-0.11(-1.51%)
Jul 11, 2012	7.240	7.360	7.220	7.300	351,797	+0.10(+1.39%)
Jul 10, 2012	7.310	7.390	7.180	7.200	483,755	-0.08(-1.10%)
Jul 09, 2012	7.370	7.380	7.180	7.280	190,214	-0.11(-1.49%)
Jul 06, 2012	7.420	7.430	7.280	7.390	326,458	-0.09(-1.20%)
Jul 05, 2012	7.390	7.500	7.360	7.480	192,949	+0.05(+0.67%)
Jul 03, 2012	7.290	7.520	7.261	7.430	161,403	+0.13(+1.78%)
Jul 02, 2012	7.280	7.380	7.200	7.300	120,822	+0.04(+0.55%)
Jun 29, 2012	7.290	7.370	7.240	7.260	390,365	+0.13(+1.82%)
Jun 28, 2012	7.150	7.230	7.040	7.130	223,864	-0.09(-1.25%)
Jun 27, 2012	7.150	7.290	7.110	7.220	327,922	+0.09(+1.26%)
Jun 26, 2012	6.990	7.150	6.960	7.130	402,892	+0.15(+2.15%)
Jun 25, 2012	7.140	7.140	6.870	6.980	638,466	-0.29(-3.99%)
Jun 22, 2012	7.330	7.340	7.170	7.270	313,361	-0.01(-0.14%)
Jun 21, 2012	7.420	7.450	7.230	7.280	596,761	-0.16(-2.15%)
Jun 20, 2012	7.660	7.680	7.390	7.440	716,251	-0.23(-3.00%)
Jun 19, 2012	7.680	7.760	7.540	7.670	1,098,044	-0.01(-0.13%)
Jun 18, 2012	7.290	7.710	7.110	7.680	1,389,989	+0.21(+2.81%)
Jun 15, 2012	7.340	7.540	7.310	7.470	345,278	+0.15(+2.05%)
Jun 14, 2012	7.310	7.390	7.240	7.320	278,484	-0.01(-0.14%)
Jun 13, 2012	7.370	7.540	7.310	7.330	290,950	-0.07(-0.95%)
Jun 12, 2012	7.420	7.540	7.270	7.400	761,469	+0.03(+0.41%)
Jun 11, 2012	7.690	7.750	7.310	7.370	650,752	-0.24(-3.15%)
Jun 08, 2012	7.460	7.670	7.440	7.610	302,409	+0.13(+1.74%)
Jun 07, 2012	7.660	7.670	7.450	7.480	391,927	-0.07(-0.93%)
Jun 06, 2012	7.380	7.640	7.380	7.550	476,964	+0.25(+3.42%)
Jun 05, 2012	7.120	7.360	7.120	7.300	336,545	+0.17(+2.38%)
Jun 04, 2012	7.140	7.200	7.050	7.130	519,717	+0.00(+0.00%)
Jun 01, 2012	6.990	7.150	6.970	7.130	755,173	-0.11(-1.52%)
May 31, 2012	7.180	7.290	7.130	7.240	658,492	+0.08(+1.12%)
May 30, 2012	7.560	7.590	7.130	7.160	2,174,114	-0.58(-7.49%)
May 29, 2012	7.820	7.920	7.720	7.740	909,976	+0.17(+2.25%)
May 25, 2012	7.560	7.650	7.510	7.570	478,781	+0.01(+0.13%)
May 24, 2012	7.540	7.610	7.500	7.560	459,820	+0.04(+0.53%)
May 23, 2012	7.460	7.550	7.360	7.520	366,454	-0.04(-0.53%)
May 22, 2012	7.570	7.670	7.500	7.560	455,479	-0.06(-0.79%)
May 21, 2012	7.360	7.660	7.280	7.620	391,494	+0.27(+3.67%)
May 18, 2012	7.460	7.490	7.320	7.350	424,721	-0.08(-1.08%)
May 17, 2012	7.430	7.600	7.430	7.430	448,039	+0.00(+0.00%)
May 16, 2012	7.520	7.600	7.430	7.430	614,113	-0.04(-0.54%)
May 15, 2012	7.670	7.760	7.420	7.470	520,100	-0.20(-2.61%)
May 14, 2012	7.910	7.930	7.550	7.670	859,142	-0.33(-4.13%)
May 11, 2012	7.820	8.035	7.800	8.000	603,542	+0.12(+1.52%)
May 10, 2012	7.900	8.070	7.810	7.880	625,473	+0.02(+0.25%)
May 09, 2012	7.850	7.970	7.760	7.860	1,132,111	-0.14(-1.75%)
May 08, 2012	8.300	8.360	7.880	8.000	1,103,922	-0.43(-5.10%)
May 07, 2012	8.250	8.550	8.240	8.430	888,902	+0.11(+1.32%)
May 04, 2012	8.450	8.490	8.270	8.320	809,023	-0.22(-2.58%)
May 03, 2012	8.950	8.950	8.530	8.540	986,390	-0.32(-3.61%)
May 02, 2012	8.960	9.040	8.810	8.860	416,117	-0.19(-2.10%)
May 01, 2012	8.970	9.100	8.940	9.050	770,228	+0.09(+1.00%)
Apr 30, 2012	8.970	9.020	8.910	8.960	807,916	-0.04(-0.44%)
Apr 27, 2012	8.840	9.030	8.760	9.000	519,322	+0.18(+2.04%)
Apr 26, 2012	8.840	9.000	8.800	8.820	727,740	-0.04(-0.45%)
Apr 25, 2012	9.140	9.140	8.650	8.860	776,839	-0.08(-0.89%)
Apr 24, 2012	8.830	9.280	8.780	8.940	1,410,506	+0.53(+6.30%)
Apr 23, 2012	8.560	8.570	8.360	8.410	469,965	-0.28(-3.22%)
Apr 20, 2012	8.790	8.830	8.670	8.690	241,257	-0.03(-0.34%)
Apr 19, 2012	8.730	8.840	8.600	8.720	341,518	+0.02(+0.23%)
Apr 18, 2012	8.940	8.940	8.660	8.700	504,563	-0.25(-2.79%)
Apr 17, 2012	8.740	9.070	8.740	8.950	791,088	-0.06(-0.67%)
Apr 16, 2012	9.100	9.130	8.870	9.010	428,114	-0.07(-0.77%)
Apr 13, 2012	9.190	9.260	9.060	9.080	490,412	-0.13(-1.41%)
Apr 12, 2012	9.010	9.250	8.950	9.210	595,513	+0.25(+2.79%)
Apr 11, 2012	8.910	8.980	8.850	8.960	451,472	+0.16(+1.82%)
Apr 10, 2012	8.900	8.950	8.750	8.800	751,882	-0.14(-1.57%)
Apr 09, 2012	9.080	9.210	8.738	8.940	812,966	-0.47(-4.99%)
Apr 05, 2012	9.540	9.540	9.385	9.410	698,576	-0.10(-1.05%)
Apr 04, 2012	9.500	9.600	9.340	9.510	389,582	-0.10(-1.04%)
Apr 03, 2012	9.670	9.780	9.530	9.610	383,802	-0.04(-0.41%)
Apr 02, 2012	9.600	9.650	9.480	9.650	477,579	+0.08(+0.84%)
Mar 30, 2012	9.700	9.720	9.540	9.570	575,140	-0.09(-0.93%)
Mar 29, 2012	9.610	9.670	9.520	9.660	277,424	-0.05(-0.51%)
Mar 28, 2012	9.770	9.820	9.600	9.710	332,959	-0.05(-0.51%)
Mar 27, 2012	9.890	9.890	9.710	9.760	474,718	-0.10(-1.01%)
Mar 26, 2012	9.900	9.980	9.810	9.860	405,871	+0.04(+0.41%)
Mar 23, 2012	9.740	9.880	9.650	9.820	227,630	+0.07(+0.72%)
Mar 22, 2012	9.690	9.780	9.640	9.750	244,333	-0.03(-0.31%)
Mar 21, 2012	9.910	9.980	9.700	9.780	538,888	-0.15(-1.51%)
Mar 20, 2012	9.970	9.980	9.800	9.930	301,903	-0.11(-1.10%)
Mar 19, 2012	9.990	10.15	9.970	10.04	298,602	+0.05(+0.50%)
Mar 16, 2012	10.25	10.26	9.930	9.990	552,302	-0.23(-2.25%)
Mar 15, 2012	10.21	10.34	10.10	10.22	635,618	+0.08(+0.79%)
Mar 14, 2012	10.07	10.16	10.01	10.14	819,813	+0.03(+0.30%)
Mar 13, 2012	9.570	10.14	9.540	10.11	907,791	+0.61(+6.42%)
Mar 12, 2012	9.360	9.530	9.340	9.500	452,010	+0.13(+1.39%)
Mar 09, 2012	9.440	9.450	9.260	9.370	632,887	-0.05(-0.53%)
Mar 08, 2012	9.260	9.455	9.260	9.420	535,624	+0.27(+2.95%)
Mar 07, 2012	9.050	9.260	8.980	9.150	676,772	+0.07(+0.77%)
Mar 06, 2012	9.320	9.460	9.020	9.080	1,016,237	-0.40(-4.22%)
Mar 05, 2012	9.620	9.620	9.480	9.480	852,362	-0.13(-1.35%)
Mar 02, 2012	9.640	9.790	9.540	9.610	704,363	-0.07(-0.72%)
Mar 01, 2012	9.720	9.885	9.470	9.680	1,060,205	+0.27(+2.87%)
Feb 29, 2012	9.620	9.750	9.360	9.410	682,755	-0.11(-1.16%)
Feb 28, 2012	9.480	9.610	9.430	9.520	420,868	+0.07(+0.74%)
Feb 27, 2012	9.440	9.640	9.400	9.450	472,219	-0.06(-0.63%)
Feb 24, 2012	9.560	9.670	9.500	9.510	420,500	-0.02(-0.21%)
Feb 23, 2012	9.440	9.570	9.410	9.530	580,783	+0.12(+1.28%)
Feb 22, 2012	9.250	9.650	9.250	9.410	931,128	+0.15(+1.62%)
Feb 21, 2012	9.230	9.410	9.160	9.260	995,420	+0.09(+0.98%)
Feb 17, 2012	8.980	9.190	8.980	9.170	664,574	+0.25(+2.80%)
Feb 16, 2012	8.820	8.950	8.750	8.920	970,178	+0.08(+0.90%)
Feb 15, 2012	8.980	9.180	8.830	8.840	1,038,572	-0.10(-1.12%)
Feb 14, 2012	8.990	9.390	8.840	8.940	1,146,352	-0.03(-0.33%)
Feb 13, 2012	8.770	9.020	8.750	8.970	838,064	+0.29(+3.34%)
Feb 10, 2012	8.600	8.850	8.595	8.680	827,860	-0.02(-0.23%)
Feb 09, 2012	8.390	8.750	8.350	8.700	1,237,473	+0.35(+4.19%)
Feb 08, 2012	8.360	8.470	8.330	8.350	833,434	-0.08(-0.95%)
Feb 07, 2012	8.480	8.480	8.400	8.430	494,052	-0.07(-0.82%)
Feb 06, 2012	8.550	8.590	8.440	8.500	1,039,324	-0.14(-1.62%)
Feb 03, 2012	8.830	8.850	8.590	8.640	1,223,039	-0.09(-1.03%)
Feb 02, 2012	8.880	8.905	8.710	8.730	747,382	-0.06(-0.68%)
Feb 01, 2012	8.610	8.990	8.610	8.790	1,576,206	+0.28(+3.29%)
Jan 31, 2012	8.300	8.580	8.300	8.510	1,404,357	+0.30(+3.65%)
Jan 30, 2012	7.940	8.230	7.900	8.210	1,463,426	+0.22(+2.75%)
Jan 27, 2012	7.880	8.270	7.880	7.990	2,565,340	+0.32(+4.17%)
Jan 26, 2012	7.800	7.900	7.650	7.670	1,666,212	-0.16(-2.04%)
Jan 25, 2012	8.000	8.000	7.770	7.830	888,476	-0.20(-2.49%)
Jan 24, 2012	8.060	8.060	7.990	8.030	430,899	-0.06(-0.74%)
Jan 23, 2012	8.290	8.290	8.060	8.090	422,238	-0.19(-2.29%)
Jan 20, 2012	8.300	8.300	8.230	8.280	192,385	-0.02(-0.24%)
Jan 19, 2012	8.160	8.330	8.110	8.300	380,509	+0.19(+2.34%)
Jan 18, 2012	7.920	8.120	7.920	8.110	1,044,505	+0.17(+2.14%)
Jan 17, 2012	7.660	8.170	7.620	7.940	689,626	+0.46(+6.15%)
Jan 13, 2012	7.640	7.680	7.455	7.480	531,136	-0.23(-2.98%)
Jan 12, 2012	7.810	7.840	7.670	7.710	486,634	-0.06(-0.77%)
Jan 11, 2012	7.880	7.930	7.740	7.770	562,582	-0.15(-1.89%)
Jan 10, 2012	8.120	8.120	7.890	7.920	503,792	-0.12(-1.49%)
Jan 09, 2012	8.060	8.180	8.010	8.040	350,936	-0.03(-0.37%)
Jan 06, 2012	8.040	8.240	8.040	8.070	342,875	+0.04(+0.50%)
Jan 05, 2012	7.810	8.060	7.730	8.030	610,935	+0.19(+2.42%)
Jan 04, 2012	7.610	7.900	7.600	7.840	628,184	+0.51(+6.96%)
Dec 30, 2011	7.330	7.460	7.320	7.330	140,827	+0.00(+0.00%)
Dec 29, 2011	7.430	7.440	7.260	7.330	326,104	-0.07(-0.95%)
Dec 28, 2011	7.520	7.520	7.360	7.400	161,440	-0.12(-1.60%)
Dec 27, 2011	7.490	7.620	7.490	7.520	141,501	-0.01(-0.13%)
Dec 23, 2011	7.550	7.570	7.470	7.530	163,605	+0.16(+2.17%)
Dec 21, 2011	7.500	7.500	7.280	7.370	288,009	-0.11(-1.47%)
Dec 20, 2011	7.350	7.550	7.320	7.480	369,077	+0.26(+3.60%)
Dec 19, 2011	7.280	7.440	7.210	7.220	432,702	-0.02(-0.28%)
Dec 16, 2011	7.130	7.270	7.090	7.240	418,364	+0.11(+1.54%)
Dec 15, 2011	7.340	7.340	7.090	7.130	302,562	-0.09(-1.25%)
Dec 14, 2011	7.240	7.320	7.110	7.220	653,969	-0.08(-1.10%)
Dec 13, 2011	7.540	7.600	7.200	7.300	445,267	-0.22(-2.93%)
Dec 12, 2011	7.620	7.660	7.390	7.520	719,769	-0.27(-3.47%)
Dec 09, 2011	7.770	7.840	7.700	7.790	739,377	+0.01(+0.13%)
Dec 08, 2011	7.870	7.900	7.760	7.780	504,540	-0.15(-1.89%)
Dec 07, 2011	7.980	8.000	7.840	7.930	679,646	-0.11(-1.37%)
Dec 06, 2011	7.970	8.090	7.850	8.040	732,899	+0.07(+0.88%)
Dec 05, 2011	7.980	8.050	7.930	7.970	660,795	+0.10(+1.27%)
Dec 02, 2011	7.810	7.975	7.680	7.870	1,330,480	-0.23(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celestica (NY: CLS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Celestica (NY: CLS )

Historical Prices

Sections

Services