Skip to main content

Golar Lng Ltd (NQ: GLNG )

26.87 -0.15 (-0.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 30.18 30.50 30.03 30.16 389,748 +0.02(+0.06%)
Oct 26, 2012 30.24 30.15 30.15 30.15 175,916 -0.11(-0.36%)
Oct 25, 2012 30.67 30.75 29.87 30.25 375,000 +0.00(+0.00%)
Oct 24, 2012 30.81 30.84 29.71 30.25 952,828 +0.43(+1.46%)
Oct 23, 2012 29.62 30.06 29.29 29.82 402,824 -0.33(-1.11%)
Oct 19, 2012 30.45 30.62 29.45 30.15 373,531 -0.44(-1.44%)
Oct 18, 2012 30.57 30.68 30.25 30.60 288,420 +0.05(+0.15%)
Oct 17, 2012 29.84 30.57 29.82 30.55 683,910 +0.70(+2.35%)
Oct 16, 2012 29.55 30.13 29.50 29.85 284,122 +0.44(+1.49%)
Oct 15, 2012 29.25 29.46 29.20 29.41 352,798 +0.09(+0.32%)
Oct 12, 2012 29.39 29.56 29.20 29.32 273,973 -0.04(-0.13%)
Oct 11, 2012 29.38 29.63 29.08 29.36 635,065 +0.42(+1.45%)
Oct 10, 2012 29.17 29.46 28.82 28.94 337,186 -0.49(-1.66%)
Oct 09, 2012 29.98 29.99 29.30 29.43 320,964 -0.26(-0.89%)
Oct 08, 2012 29.36 29.80 29.23 29.69 258,089 +0.07(+0.24%)
Oct 05, 2012 30.20 30.70 29.49 29.62 749,634 -0.36(-1.19%)
Oct 04, 2012 29.70 30.06 29.49 29.98 388,013 +0.47(+1.58%)
Oct 03, 2012 29.73 29.88 29.31 29.51 433,286 -0.25(-0.83%)
Oct 02, 2012 29.75 30.18 29.50 29.76 288,464 +0.11(+0.37%)
Oct 01, 2012 30.12 30.17 29.60 29.65 330,578 -0.27(-0.91%)
Sep 28, 2012 29.96 30.24 29.63 29.92 833,916 -0.08(-0.26%)
Sep 27, 2012 29.67 30.05 29.47 30.00 430,341 +0.57(+1.95%)
Sep 26, 2012 29.50 29.81 29.16 29.43 410,508 -0.39(-1.30%)
Sep 25, 2012 30.16 30.74 29.77 29.81 864,569 -0.15(-0.49%)
Sep 24, 2012 30.18 30.18 29.46 29.96 585,651 -0.24(-0.80%)
Sep 21, 2012 30.60 31.12 30.17 30.20 820,018 +0.26(+0.88%)
Sep 20, 2012 30.47 30.47 29.72 29.94 741,893 -0.57(-1.86%)
Sep 19, 2012 30.91 30.99 30.33 30.50 744,735 -0.38(-1.23%)
Sep 18, 2012 31.38 31.41 30.74 30.88 588,238 -0.33(-1.04%)
Sep 17, 2012 31.54 31.71 31.12 31.21 417,388 -0.17(-0.54%)
Sep 14, 2012 29.77 31.78 29.71 31.38 1,217,904 +1.41(+4.71%)
Sep 13, 2012 29.54 30.03 29.07 29.97 592,133 +0.57(+1.93%)
Sep 12, 2012 29.79 29.99 29.20 29.40 925,374 -0.40(-1.35%)
Sep 11, 2012 29.88 29.98 29.36 29.81 657,119 +0.08(+0.26%)
Sep 10, 2012 30.29 30.29 29.60 29.73 872,156 -0.36(-1.20%)
Sep 07, 2012 30.23 30.61 30.00 30.09 759,608 -0.15(-0.48%)
Sep 06, 2012 30.47 30.69 30.06 30.23 597,958 -0.04(-0.13%)
Sep 05, 2012 30.25 30.54 29.90 30.27 585,901 -0.07(-0.23%)
Sep 04, 2012 30.31 30.46 29.72 30.34 683,750 +0.32(+1.07%)
Aug 31, 2012 30.59 30.71 29.82 30.02 1,243,286 -0.15(-0.48%)
Aug 30, 2012 30.16 30.46 29.59 30.16 3,195,504 -0.87(-2.82%)
Aug 29, 2012 31.12 31.34 30.94 31.04 1,114,140 -0.83(-2.60%)
Aug 27, 2012 31.58 32.23 31.38 31.87 723,124 +0.30(+0.95%)
Aug 24, 2012 29.62 31.77 29.48 31.57 1,723,312 +1.82(+6.11%)
Aug 23, 2012 30.25 30.26 29.44 29.75 1,189,863 -0.50(-1.65%)
Aug 22, 2012 30.15 30.37 29.86 30.25 795,421 -0.13(-0.43%)
Aug 21, 2012 30.96 30.98 30.23 30.38 810,367 -0.45(-1.44%)
Aug 20, 2012 30.45 30.91 30.34 30.82 760,497 +0.20(+0.65%)
Aug 17, 2012 30.89 31.00 30.48 30.63 381,898 -0.37(-1.19%)
Aug 16, 2012 30.53 31.29 30.47 30.99 461,125 +0.20(+0.64%)
Aug 15, 2012 30.26 30.98 30.05 30.80 523,490 +0.31(+1.02%)
Aug 14, 2012 30.31 30.59 30.25 30.49 411,346 -0.01(-0.02%)
Aug 13, 2012 30.71 30.74 30.34 30.49 436,769 -0.50(-1.61%)
Aug 10, 2012 30.83 31.23 30.38 30.99 375,813 -0.25(-0.81%)
Aug 09, 2012 30.84 32.06 30.79 31.25 698,118 +0.17(+0.54%)
Aug 08, 2012 30.62 31.32 30.46 31.08 680,159 -0.02(-0.05%)
Aug 07, 2012 30.87 31.29 30.55 31.09 641,476 +0.35(+1.15%)
Aug 06, 2012 30.38 31.44 30.32 30.74 670,419 +0.48(+1.60%)
Aug 03, 2012 29.52 30.45 29.46 30.26 553,591 +1.37(+4.76%)
Aug 02, 2012 28.78 28.97 28.29 28.88 842,457 -0.51(-1.75%)
Aug 01, 2012 29.44 29.59 29.11 29.40 473,521 -0.27(-0.91%)
Jul 31, 2012 29.84 30.13 29.54 29.67 455,115 -0.41(-1.38%)
Jul 30, 2012 29.93 30.30 29.45 30.08 433,236 +0.08(+0.26%)
Jul 27, 2012 29.66 30.50 29.34 30.00 405,299 +0.35(+1.16%)
Jul 26, 2012 29.97 30.03 29.37 29.66 401,458 +0.57(+1.95%)
Jul 25, 2012 29.27 29.49 28.83 29.09 315,829 -0.14(-0.47%)
Jul 24, 2012 29.33 29.78 28.91 29.23 499,161 -0.44(-1.47%)
Jul 23, 2012 29.17 29.91 28.81 29.67 422,751 -0.63(-2.08%)
Jul 20, 2012 30.03 30.51 29.93 30.30 335,771 -0.05(-0.15%)
Jul 19, 2012 30.43 30.68 30.09 30.34 652,825 -0.09(-0.30%)
Jul 18, 2012 30.13 30.69 30.00 30.43 763,026 +0.22(+0.74%)
Jul 17, 2012 30.00 30.24 29.44 30.21 404,948 +0.54(+1.81%)
Jul 16, 2012 30.03 30.06 29.47 29.67 277,191 -0.33(-1.10%)
Jul 13, 2012 29.37 30.19 29.25 30.00 476,108 +0.80(+2.73%)
Jul 12, 2012 28.70 29.46 28.52 29.21 543,548 +0.51(+1.79%)
Jul 11, 2012 29.51 29.60 28.60 28.69 735,396 -0.75(-2.55%)
Jul 10, 2012 30.14 30.29 29.08 29.44 567,840 -0.30(-1.01%)
Jul 09, 2012 29.74 30.26 29.47 29.74 662,956 -0.18(-0.62%)
Jul 06, 2012 28.98 30.37 28.84 29.93 1,341,734 +1.30(+4.53%)
Jul 05, 2012 28.89 29.04 28.43 28.63 471,137 -0.43(-1.48%)
Jul 03, 2012 28.99 29.24 28.91 29.06 281,779 -0.16(-0.55%)
Jul 02, 2012 28.86 29.41 28.28 29.22 791,382 +0.29(+1.01%)
Jun 29, 2012 28.88 29.17 28.48 28.93 867,011 +0.98(+3.51%)
Jun 28, 2012 26.91 28.07 26.87 27.95 1,024,491 +0.81(+3.00%)
Jun 27, 2012 25.78 27.32 25.63 27.13 1,057,281 +1.40(+5.46%)
Jun 26, 2012 25.84 25.97 25.35 25.73 336,189 -0.11(-0.42%)
Jun 25, 2012 26.23 26.23 25.61 25.84 616,477 -0.72(-2.72%)
Jun 22, 2012 26.74 26.99 26.48 26.56 6,227,291 -0.07(-0.26%)
Jun 21, 2012 27.39 27.52 26.38 26.63 875,274 -0.63(-2.31%)
Jun 20, 2012 27.53 28.19 26.96 27.26 846,536 -0.06(-0.22%)
Jun 19, 2012 26.73 27.48 26.58 27.32 1,055,137 +0.97(+3.70%)
Jun 18, 2012 26.12 26.58 25.77 26.34 562,040 +0.11(+0.41%)
Jun 15, 2012 26.21 26.69 26.13 26.24 815,579 -0.04(-0.15%)
Jun 14, 2012 26.14 26.52 25.79 26.27 629,762 -0.09(-0.35%)
Jun 13, 2012 25.81 26.63 25.28 26.37 649,592 +0.19(+0.73%)
Jun 12, 2012 26.21 26.54 25.72 26.17 562,961 +0.18(+0.68%)
Jun 11, 2012 27.14 27.23 25.97 26.00 487,396 -0.60(-2.25%)
Jun 08, 2012 26.47 27.00 26.10 26.60 758,295 -0.15(-0.57%)
Jun 07, 2012 27.23 27.63 26.37 26.75 1,056,867 -0.08(-0.28%)
Jun 06, 2012 26.10 26.92 26.00 26.82 1,245,014 +1.20(+4.68%)
Jun 05, 2012 24.70 25.77 24.60 25.62 1,303,945 +0.77(+3.12%)
Jun 04, 2012 25.88 25.88 24.46 24.85 963,069 -0.93(-3.62%)
Jun 01, 2012 25.91 26.47 25.58 25.78 980,343 -0.83(-3.11%)
May 31, 2012 26.45 27.31 25.49 26.61 1,644,420 +0.74(+2.88%)
May 30, 2012 26.76 27.38 25.43 25.87 1,107,371 -0.87(-3.27%)
May 29, 2012 26.41 26.94 26.07 26.74 638,873 +0.59(+2.24%)
May 25, 2012 26.27 26.35 25.83 26.16 416,656 +0.02(+0.09%)
May 24, 2012 25.94 26.25 25.09 26.13 702,588 -0.01(-0.03%)
May 23, 2012 25.80 26.19 25.03 26.14 770,546 +0.05(+0.20%)
May 22, 2012 25.93 26.65 25.69 26.09 768,110 +0.24(+0.94%)
May 21, 2012 24.82 25.97 24.69 25.84 653,323 +1.02(+4.10%)
May 18, 2012 25.21 25.53 24.70 24.83 575,835 -0.07(-0.27%)
May 17, 2012 25.31 25.65 24.81 24.89 1,005,530 -0.43(-1.68%)
May 16, 2012 25.12 25.74 24.93 25.32 714,213 +0.22(+0.88%)
May 15, 2012 25.28 25.89 24.99 25.10 844,683 -0.58(-2.25%)
May 14, 2012 25.93 25.98 25.43 25.68 845,855 -0.70(-2.65%)
May 11, 2012 24.55 27.15 24.52 26.38 1,630,722 +1.66(+6.70%)
May 10, 2012 24.96 25.27 24.51 24.72 676,827 -0.06(-0.25%)
May 09, 2012 24.44 25.29 24.09 24.78 2,118,596 -0.52(-2.07%)
May 08, 2012 25.25 25.47 24.13 25.31 1,984,719 -0.57(-2.20%)
May 07, 2012 26.14 26.36 25.72 25.88 657,609 -0.19(-0.73%)
May 04, 2012 26.51 26.65 25.98 26.07 952,823 -0.47(-1.77%)
May 03, 2012 27.71 27.77 25.69 26.54 2,870,955 -1.38(-4.95%)
May 02, 2012 27.68 27.98 27.26 27.92 633,624 +0.02(+0.08%)
May 01, 2012 28.06 28.93 27.84 27.90 499,344 -0.20(-0.70%)
Apr 30, 2012 27.93 28.09 27.73 28.09 516,163 -0.08(-0.27%)
Apr 27, 2012 28.40 28.71 28.11 28.17 700,312 -0.46(-1.59%)
Apr 26, 2012 28.75 29.14 28.53 28.63 747,981 -0.08(-0.29%)
Apr 25, 2012 28.12 28.87 28.00 28.71 645,248 +0.84(+3.00%)
Apr 24, 2012 27.92 28.25 27.68 27.87 805,395 -0.05(-0.16%)
Apr 23, 2012 27.90 28.01 27.05 27.92 896,444 -0.57(-2.00%)
Apr 20, 2012 28.66 28.79 28.41 28.49 487,292 +0.53(+1.90%)
Apr 19, 2012 28.43 28.43 27.84 27.96 575,450 -0.65(-2.26%)
Apr 18, 2012 27.67 28.90 27.58 28.60 1,122,280 +0.81(+2.90%)
Apr 17, 2012 27.71 28.10 27.54 27.80 989,688 +0.46(+1.67%)
Apr 16, 2012 28.01 28.02 26.81 27.34 923,021 -0.46(-1.67%)
Apr 13, 2012 28.08 28.17 27.64 27.80 372,282 -0.33(-1.16%)
Apr 12, 2012 27.61 28.41 27.51 28.13 719,464 +0.20(+0.71%)
Apr 11, 2012 28.28 28.33 27.75 27.93 770,432 -0.16(-0.57%)
Apr 10, 2012 29.25 29.51 27.99 28.09 1,300,971 -1.64(-5.52%)
Apr 09, 2012 29.89 30.05 29.59 29.73 448,122 -0.65(-2.13%)
Apr 05, 2012 30.24 30.52 29.88 30.38 771,636 -0.10(-0.32%)
Apr 04, 2012 30.49 30.60 30.07 30.48 1,001,344 -0.08(-0.25%)
Apr 03, 2012 29.83 30.78 29.80 30.55 1,595,426 +0.65(+2.18%)
Apr 02, 2012 28.70 29.98 28.30 29.90 986,873 +1.00(+3.44%)
Mar 30, 2012 29.23 29.37 28.59 28.91 493,735 +0.02(+0.05%)
Mar 29, 2012 29.00 29.11 28.25 28.89 579,019 -0.08(-0.26%)
Mar 28, 2012 29.19 29.44 28.46 28.97 492,948 -0.32(-1.09%)
Mar 27, 2012 30.02 30.11 29.19 29.29 640,668 -0.87(-2.87%)
Mar 26, 2012 29.43 30.27 29.32 30.15 906,714 +1.22(+4.20%)
Mar 23, 2012 28.62 29.23 28.06 28.94 1,155,100 +0.16(+0.55%)
Mar 22, 2012 28.93 29.22 28.66 28.78 1,477,217 -0.90(-3.05%)
Mar 21, 2012 29.68 29.99 29.54 29.68 1,046,543 -0.15(-0.51%)
Mar 20, 2012 29.90 30.21 29.82 29.83 907,276 -0.56(-1.85%)
Mar 19, 2012 30.40 30.77 30.38 30.40 771,322 -0.30(-0.97%)
Mar 16, 2012 30.38 30.92 30.30 30.69 1,213,433 +0.11(+0.37%)
Mar 15, 2012 29.76 30.85 29.53 30.58 1,148,397 +0.62(+2.05%)
Mar 14, 2012 30.17 30.44 29.81 29.96 1,111,711 -0.52(-1.69%)
Mar 13, 2012 30.21 30.59 29.07 30.48 2,205,741 +0.27(+0.88%)
Mar 12, 2012 31.19 31.52 29.86 30.21 2,178,553 -1.14(-3.63%)
Mar 09, 2012 31.10 31.59 30.88 31.35 586,781 +0.23(+0.73%)
Mar 08, 2012 31.22 31.71 31.00 31.12 634,569 +0.16(+0.52%)
Mar 07, 2012 30.49 31.37 30.39 30.96 644,944 +0.79(+2.63%)
Mar 06, 2012 31.08 31.08 29.87 30.17 1,458,389 -1.69(-5.30%)
Mar 05, 2012 32.02 32.15 31.30 31.86 577,554 -0.40(-1.24%)
Mar 02, 2012 32.64 32.75 31.93 32.26 595,609 -0.38(-1.15%)
Mar 01, 2012 32.47 33.00 32.03 32.64 1,178,824 +0.63(+1.98%)
Feb 29, 2012 32.75 32.82 31.98 32.00 1,540,853 -0.50(-1.55%)
Feb 28, 2012 33.43 33.44 31.81 32.51 2,851,413 -1.63(-4.77%)
Feb 27, 2012 33.76 34.36 33.16 34.13 567,488 +0.37(+1.09%)
Feb 24, 2012 33.67 34.00 33.50 33.77 448,388 +0.24(+0.72%)
Feb 23, 2012 33.01 33.55 32.61 33.52 914,615 +0.75(+2.28%)
Feb 22, 2012 33.73 33.73 32.48 32.78 1,386,328 -1.25(-3.68%)
Feb 21, 2012 35.59 35.69 33.43 34.03 1,272,105 -1.32(-3.73%)
Feb 17, 2012 35.74 35.75 35.14 35.35 442,775 -0.23(-0.64%)
Feb 16, 2012 35.19 35.58 35.02 35.57 527,976 +0.54(+1.55%)
Feb 15, 2012 35.72 35.75 34.63 35.03 1,167,542 -0.14(-0.41%)
Feb 14, 2012 33.34 35.51 33.22 35.17 1,764,133 +1.85(+5.54%)
Feb 13, 2012 33.47 33.58 32.82 33.33 496,165 +0.21(+0.64%)
Feb 10, 2012 32.86 33.41 32.47 33.12 962,470 +0.47(+1.45%)
Feb 09, 2012 31.74 33.05 31.22 32.64 1,056,825 +1.13(+3.59%)
Feb 08, 2012 31.22 31.65 30.89 31.51 741,085 +0.10(+0.31%)
Feb 07, 2012 31.33 31.60 30.89 31.41 756,665 -0.14(-0.43%)
Feb 06, 2012 30.98 31.84 30.82 31.55 519,066 +0.40(+1.28%)
Feb 03, 2012 31.02 31.32 30.93 31.15 623,427 +0.33(+1.08%)
Feb 02, 2012 31.08 31.43 30.44 30.82 673,502 -0.26(-0.85%)
Feb 01, 2012 30.97 31.39 30.96 31.08 533,740 +0.19(+0.61%)
Jan 31, 2012 31.17 31.30 30.65 30.89 448,944 -0.16(-0.51%)
Jan 30, 2012 31.14 31.29 30.75 31.05 513,089 -0.32(-1.01%)
Jan 27, 2012 31.13 31.50 31.02 31.37 342,825 +0.15(+0.49%)
Jan 26, 2012 31.76 31.79 30.98 31.21 404,402 -0.52(-1.65%)
Jan 25, 2012 31.29 31.84 31.17 31.74 729,085 +0.38(+1.23%)
Jan 24, 2012 30.89 31.47 30.77 31.35 591,890 -0.02(-0.05%)
Jan 23, 2012 32.25 32.36 31.18 31.37 765,397 -0.09(-0.29%)
Jan 20, 2012 31.44 31.64 30.99 31.46 721,497 -0.20(-0.64%)
Jan 19, 2012 31.24 31.94 30.98 31.66 1,505,342 +1.79(+5.98%)
Jan 18, 2012 31.08 31.13 29.84 29.88 3,028,806 -1.57(-4.98%)
Jan 17, 2012 32.15 32.33 31.17 31.44 1,304,437 -0.43(-1.35%)
Jan 13, 2012 33.18 33.23 31.47 31.87 1,709,770 -1.54(-4.62%)
Jan 12, 2012 34.02 34.23 33.14 33.42 1,403,883 +0.23(+0.70%)
Jan 11, 2012 35.05 35.49 32.67 33.19 2,225,900 -2.66(-7.42%)
Jan 10, 2012 35.24 36.03 35.23 35.85 866,345 +0.77(+2.19%)
Jan 09, 2012 34.77 35.14 34.68 35.08 925,545 +0.84(+2.44%)
Jan 06, 2012 34.30 34.74 34.05 34.24 765,471 +0.23(+0.66%)
Jan 05, 2012 33.51 34.07 33.32 34.01 707,360 +0.63(+1.90%)
Jan 04, 2012 33.56 33.86 33.22 33.38 671,472 -0.11(-0.34%)
Dec 30, 2011 33.53 33.82 33.02 33.49 699,001 +0.00(+0.00%)
Dec 29, 2011 32.91 33.72 32.91 33.49 450,692 +0.69(+2.11%)
Dec 28, 2011 33.80 33.80 32.78 32.80 606,099 -0.80(-2.38%)
Dec 27, 2011 33.99 34.07 33.56 33.60 396,940 -0.40(-1.17%)
Dec 23, 2011 34.19 34.35 33.84 34.00 369,792 +0.39(+1.17%)
Dec 21, 2011 33.89 33.89 32.79 33.61 568,619 +0.14(+0.43%)
Dec 20, 2011 32.79 33.49 32.73 33.46 869,058 +1.88(+5.94%)
Dec 19, 2011 32.70 32.96 31.44 31.59 616,571 -0.81(-2.51%)
Dec 16, 2011 32.85 33.07 32.02 32.40 952,530 +0.54(+1.70%)
Dec 15, 2011 32.30 32.91 31.66 31.86 1,126,448 +0.87(+2.80%)
Dec 14, 2011 31.79 32.12 30.17 30.99 997,175 -0.83(-2.60%)
Dec 13, 2011 32.68 33.00 31.57 31.82 539,111 -0.75(-2.31%)
Dec 12, 2011 32.51 32.64 32.02 32.57 535,752 -0.84(-2.50%)
Dec 09, 2011 32.68 33.54 32.50 33.41 834,717 +1.67(+5.27%)
Dec 08, 2011 33.09 33.74 31.66 31.74 942,259 -1.12(-3.42%)
Dec 07, 2011 33.01 33.19 32.31 32.86 488,984 -0.07(-0.20%)
Dec 06, 2011 32.82 33.28 32.55 32.93 630,229 +0.03(+0.09%)
Dec 05, 2011 33.15 33.75 32.40 32.90 737,036 +0.22(+0.69%)
Dec 02, 2011 32.55 33.01 32.27 32.67 490,564 +0.67(+2.10%)
Dec 01, 2011 32.53 32.83 31.75 32.00 615,819 -0.63(-1.93%)
Nov 30, 2011 32.73 32.94 32.04 32.63 1,074,809 +1.55(+4.98%)
Nov 29, 2011 31.18 31.46 30.80 31.08 548,441 +0.40(+1.29%)
Nov 28, 2011 30.92 31.40 30.30 30.68 945,734 +1.67(+5.75%)
Nov 25, 2011 29.19 29.74 28.95 29.01 369,696 +0.05(+0.18%)
Nov 23, 2011 30.14 30.15 28.53 28.96 1,013,041 -1.74(-5.66%)
Nov 22, 2011 30.74 31.40 30.44 30.70 451,903 -0.48(-1.54%)
Nov 21, 2011 30.82 31.41 30.26 31.18 693,804 -0.25(-0.79%)
Nov 18, 2011 32.04 32.24 31.24 31.42 582,773 -0.07(-0.24%)
Nov 17, 2011 32.85 33.12 31.20 31.50 1,742,487 -0.16(-0.52%)
Nov 16, 2011 31.81 32.63 31.60 31.66 663,806 -0.55(-1.70%)
Nov 15, 2011 31.83 32.52 31.33 32.21 961,711 +0.51(+1.61%)
Nov 14, 2011 30.37 32.48 30.35 31.70 1,476,505 +1.09(+3.57%)
Nov 11, 2011 29.67 30.67 29.26 30.61 955,274 +2.21(+7.77%)
Nov 10, 2011 28.63 28.93 27.97 28.40 567,524 +0.21(+0.74%)
Nov 09, 2011 28.83 29.25 28.17 28.19 900,601 -2.06(-6.80%)
Nov 08, 2011 29.93 30.32 29.28 30.25 416,641 +0.51(+1.71%)
Nov 07, 2011 30.11 30.38 29.57 29.74 506,842 -0.41(-1.37%)
Nov 04, 2011 30.35 30.40 29.81 30.15 380,732 -0.73(-2.37%)
Nov 03, 2011 30.20 30.94 29.76 30.89 485,978 +0.88(+2.94%)
Nov 02, 2011 29.91 30.07 29.15 30.00 541,332 +0.67(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.