Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

84.89 -0.51 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 62.05 62.18 60.89 60.96 140,567 -0.93(-1.50%)
Dec 29, 2011 61.07 61.98 60.30 61.89 131,515 +1.19(+1.96%)
Dec 28, 2011 61.54 61.56 60.10 60.70 149,278 -1.02(-1.66%)
Dec 27, 2011 60.57 61.78 59.83 61.72 129,848 +1.51(+2.50%)
Dec 23, 2011 59.24 60.30 58.86 60.22 118,211 +0.20(+0.34%)
Dec 21, 2011 61.78 62.08 59.35 60.02 303,441 -1.81(-2.93%)
Dec 20, 2011 60.58 61.98 60.52 61.83 170,919 +2.54(+4.28%)
Dec 19, 2011 58.95 60.16 58.92 59.29 166,582 +0.95(+1.64%)
Dec 16, 2011 58.50 59.28 57.70 58.33 246,836 +0.43(+0.74%)
Dec 15, 2011 57.17 58.43 56.56 57.91 168,300 +1.60(+2.85%)
Dec 14, 2011 57.47 58.74 55.89 56.30 194,371 -1.65(-2.84%)
Dec 13, 2011 59.07 60.08 57.47 57.95 196,306 -0.75(-1.28%)
Dec 12, 2011 58.37 58.86 57.34 58.70 153,338 +0.10(+0.16%)
Dec 09, 2011 57.98 59.16 57.76 58.61 212,621 +0.74(+1.27%)
Dec 08, 2011 58.47 58.57 57.22 57.87 227,788 -1.04(-1.77%)
Dec 07, 2011 60.89 60.95 57.90 58.91 326,066 -2.28(-3.72%)
Dec 06, 2011 62.96 63.31 60.96 61.19 239,579 -1.49(-2.38%)
Dec 05, 2011 60.99 62.68 60.45 62.68 280,450 +2.87(+4.80%)
Dec 02, 2011 58.83 60.75 58.83 59.81 214,289 +0.21(+0.35%)
Dec 01, 2011 58.97 60.39 58.40 59.60 216,983 +0.16(+0.27%)
Nov 30, 2011 58.40 59.46 57.62 59.44 230,306 +2.87(+5.08%)
Nov 29, 2011 57.67 57.67 55.87 56.56 154,441 -1.10(-1.90%)
Nov 28, 2011 56.61 58.87 56.61 57.66 192,474 +2.65(+4.81%)
Nov 25, 2011 55.42 56.07 54.93 55.01 78,834 -0.61(-1.10%)
Nov 23, 2011 55.42 56.17 54.80 55.63 232,869 -0.29(-0.52%)
Nov 22, 2011 56.26 56.92 55.19 55.92 117,612 -0.31(-0.55%)
Nov 21, 2011 54.90 56.79 54.47 56.22 321,287 +0.18(+0.33%)
Nov 18, 2011 58.67 60.43 55.82 56.04 368,326 -2.64(-4.49%)
Nov 17, 2011 58.26 59.57 58.05 58.68 260,299 +0.54(+0.93%)
Nov 16, 2011 58.39 60.25 57.64 58.13 220,124 -0.80(-1.35%)
Nov 15, 2011 58.86 60.06 58.09 58.93 314,961 -0.57(-0.96%)
Nov 14, 2011 59.04 60.11 58.62 59.50 395,074 +0.05(+0.09%)
Nov 11, 2011 60.53 61.06 59.39 59.45 522,401 -0.74(-1.24%)
Nov 10, 2011 66.58 66.93 59.00 60.19 1,160,288 -6.25(-9.41%)
Nov 09, 2011 60.45 66.60 51.98 66.45 1,821,746 -1.63(-2.39%)
Nov 08, 2011 66.25 68.32 64.55 68.08 233,473 +2.46(+3.75%)
Nov 07, 2011 65.61 66.34 64.08 65.61 142,204 +0.23(+0.35%)
Nov 04, 2011 65.97 66.32 64.83 65.39 80,773 -1.16(-1.74%)
Nov 03, 2011 67.02 67.02 63.79 66.54 156,165 +0.32(+0.49%)
Nov 02, 2011 65.44 66.52 64.99 66.22 167,396 +1.65(+2.55%)
Nov 01, 2011 64.30 66.42 63.80 64.57 215,355 -2.04(-3.06%)
Oct 31, 2011 66.52 67.91 65.80 66.61 171,481 -0.10(-0.14%)
Oct 28, 2011 68.33 68.95 65.68 66.71 251,913 -0.86(-1.27%)
Oct 27, 2011 66.51 68.12 64.61 67.57 401,374 +4.10(+6.46%)
Oct 26, 2011 64.02 64.66 61.14 63.47 245,329 +0.31(+0.49%)
Oct 25, 2011 66.23 66.77 62.94 63.16 153,278 -3.26(-4.91%)
Oct 24, 2011 64.95 67.17 64.10 66.42 304,306 +1.80(+2.78%)
Oct 21, 2011 63.22 64.77 62.70 64.62 276,234 +1.92(+3.06%)
Oct 20, 2011 61.84 62.92 61.44 62.71 253,842 +0.81(+1.32%)
Oct 19, 2011 62.31 63.70 61.34 61.89 211,902 -0.88(-1.40%)
Oct 18, 2011 61.33 63.21 59.84 62.77 235,906 +1.11(+1.80%)
Oct 17, 2011 61.95 63.43 61.52 61.65 225,119 -1.14(-1.81%)
Oct 14, 2011 65.12 65.47 60.88 62.79 524,253 -1.59(-2.48%)
Oct 13, 2011 64.86 66.30 63.14 64.39 332,218 -0.89(-1.37%)
Oct 12, 2011 64.53 66.14 64.21 65.28 406,775 +1.46(+2.29%)
Oct 11, 2011 65.49 65.49 62.60 63.82 297,501 -0.07(-0.11%)
Oct 10, 2011 62.32 64.93 61.95 63.89 503,545 +2.07(+3.34%)
Oct 07, 2011 58.87 63.39 58.69 61.82 665,054 +3.67(+6.31%)
Oct 06, 2011 58.08 58.26 56.18 58.15 219,879 +1.08(+1.89%)
Oct 05, 2011 54.13 58.15 53.78 57.07 483,503 +3.26(+6.06%)
Oct 04, 2011 50.98 54.01 49.28 53.81 582,263 +3.18(+6.28%)
Oct 03, 2011 53.88 54.81 50.42 50.63 530,897 -3.96(-7.25%)
Sep 30, 2011 55.10 57.34 53.88 54.59 266,768 -1.41(-2.52%)
Sep 29, 2011 58.69 58.78 53.74 56.00 484,239 -1.57(-2.72%)
Sep 28, 2011 58.88 59.57 57.50 57.57 206,700 -1.14(-1.94%)
Sep 27, 2011 59.57 60.08 58.36 58.71 413,251 +0.76(+1.32%)
Sep 26, 2011 60.16 60.62 56.73 57.95 517,276 -1.87(-3.12%)
Sep 23, 2011 60.23 61.20 57.81 59.82 535,494 -0.69(-1.14%)
Sep 22, 2011 59.89 61.93 59.33 60.51 362,620 -1.52(-2.46%)
Sep 21, 2011 63.69 65.07 62.02 62.03 418,882 -1.53(-2.41%)
Sep 20, 2011 65.61 65.84 63.53 63.56 283,051 -1.40(-2.16%)
Sep 19, 2011 63.18 65.34 62.55 64.97 357,235 +0.77(+1.20%)
Sep 16, 2011 64.07 64.76 63.07 64.20 1,124,253 +0.47(+0.74%)
Sep 15, 2011 64.02 64.12 62.41 63.72 428,870 +0.09(+0.14%)
Sep 14, 2011 61.50 64.12 61.32 63.63 580,212 +2.54(+4.16%)
Sep 13, 2011 59.64 61.11 58.32 61.09 417,985 +1.69(+2.85%)
Sep 12, 2011 58.78 59.54 57.39 59.40 407,675 +0.71(+1.21%)
Sep 09, 2011 58.41 59.14 56.81 58.69 540,458 +0.26(+0.45%)
Sep 08, 2011 57.57 58.69 57.11 58.43 463,377 +0.50(+0.86%)
Sep 07, 2011 57.44 58.04 57.05 57.93 413,672 +2.03(+3.64%)
Sep 06, 2011 53.26 56.28 52.93 55.90 415,358 +0.88(+1.59%)
Sep 02, 2011 54.78 55.90 53.81 55.02 410,383 -1.38(-2.44%)
Sep 01, 2011 58.05 59.61 56.22 56.40 597,699 -0.95(-1.65%)
Aug 31, 2011 56.61 58.40 56.50 57.34 449,755 +1.45(+2.59%)
Aug 30, 2011 53.44 56.63 53.14 55.90 522,151 +1.76(+3.25%)
Aug 29, 2011 50.98 54.33 50.81 54.14 229,408 +3.61(+7.14%)
Aug 26, 2011 49.47 50.61 48.40 50.53 217,209 +0.71(+1.42%)
Aug 25, 2011 51.90 52.62 49.50 49.82 204,833 -1.80(-3.48%)
Aug 24, 2011 50.34 51.90 50.23 51.62 301,026 +1.50(+2.99%)
Aug 23, 2011 48.49 50.24 46.69 50.12 360,771 +2.01(+4.17%)
Aug 22, 2011 47.77 48.93 46.88 48.11 323,338 +1.69(+3.64%)
Aug 19, 2011 45.11 47.50 45.00 46.42 226,210 +0.34(+0.74%)
Aug 18, 2011 47.38 48.20 45.73 46.08 323,893 -2.41(-4.97%)
Aug 17, 2011 48.49 49.15 46.88 48.49 181,009 +0.35(+0.73%)
Aug 16, 2011 49.00 49.44 47.31 48.14 242,631 -1.36(-2.74%)
Aug 15, 2011 50.45 50.79 47.88 49.50 232,341 -0.43(-0.86%)
Aug 12, 2011 51.19 52.16 48.86 49.92 262,702 -0.30(-0.59%)
Aug 11, 2011 47.96 51.02 47.50 50.22 267,017 +2.65(+5.56%)
Aug 10, 2011 49.23 49.55 47.48 47.58 294,159 -2.31(-4.63%)
Aug 09, 2011 49.61 50.10 46.13 49.89 443,091 +4.41(+9.69%)
Aug 08, 2011 48.27 50.36 45.01 45.48 419,997 -5.03(-9.95%)
Aug 05, 2011 49.50 51.72 47.52 50.50 562,677 +1.91(+3.93%)
Aug 04, 2011 52.78 52.78 48.57 48.60 417,319 -5.02(-9.36%)
Aug 03, 2011 50.91 54.23 50.10 53.61 369,306 +3.00(+5.92%)
Aug 02, 2011 52.41 53.55 50.59 50.62 248,786 -2.57(-4.83%)
Aug 01, 2011 52.50 53.41 51.65 53.19 257,602 +2.20(+4.32%)
Jul 29, 2011 49.37 51.05 48.06 50.98 208,216 +1.12(+2.25%)
Jul 28, 2011 49.87 51.18 48.79 49.86 144,664 -0.14(-0.28%)
Jul 27, 2011 52.31 52.64 48.84 50.00 344,600 -2.82(-5.34%)
Jul 26, 2011 52.89 53.95 52.49 52.82 117,812 -0.20(-0.38%)
Jul 25, 2011 52.82 54.25 52.80 53.02 237,187 -0.30(-0.56%)
Jul 22, 2011 52.60 53.65 51.70 53.32 338,081 +1.18(+2.26%)
Jul 21, 2011 52.10 52.53 51.43 52.14 120,981 +0.28(+0.54%)
Jul 20, 2011 52.45 52.49 50.77 51.86 111,889 -0.49(-0.93%)
Jul 19, 2011 52.10 52.60 51.86 52.35 351,152 +0.58(+1.13%)
Jul 18, 2011 51.96 52.27 50.88 51.77 98,777 -0.35(-0.67%)
Jul 15, 2011 52.00 52.26 51.31 52.12 192,005 +0.33(+0.64%)
Jul 14, 2011 52.09 52.28 50.95 51.78 216,315 -0.01(-0.02%)
Jul 13, 2011 51.81 52.17 51.14 51.79 218,032 +0.51(+1.00%)
Jul 12, 2011 50.20 52.07 49.93 51.28 561,577 +1.02(+2.03%)
Jul 11, 2011 50.85 51.15 49.08 50.26 362,987 -1.32(-2.55%)
Jul 08, 2011 52.14 52.23 49.85 51.58 387,917 -0.87(-1.66%)
Jul 07, 2011 49.64 53.18 48.81 52.45 1,078,665 +5.18(+10.97%)
Jul 06, 2011 46.91 47.70 46.71 47.26 305,234 +0.55(+1.18%)
Jul 05, 2011 45.97 46.98 45.77 46.71 185,860 +0.97(+2.11%)
Jul 01, 2011 44.15 45.97 44.00 45.75 185,256 +1.12(+2.50%)
Jun 30, 2011 43.34 44.73 43.17 44.63 172,791 +0.97(+2.21%)
Jun 29, 2011 44.54 45.15 43.66 43.67 290,499 -0.36(-0.81%)
Jun 28, 2011 42.35 44.07 42.35 44.02 327,949 +1.74(+4.12%)
Jun 27, 2011 41.31 42.38 40.76 42.28 500,346 +1.12(+2.71%)
Jun 24, 2011 41.18 41.46 40.84 41.16 483,245 +0.05(+0.13%)
Jun 23, 2011 40.08 41.36 39.59 41.11 162,349 +0.57(+1.40%)
Jun 22, 2011 41.16 41.66 40.49 40.55 156,875 -0.80(-1.94%)
Jun 21, 2011 41.24 42.04 41.17 41.35 233,547 +0.08(+0.19%)
Jun 20, 2011 40.76 41.30 39.11 41.27 168,237 +1.42(+3.56%)
Jun 17, 2011 38.68 40.00 38.68 39.85 463,670 +1.52(+3.95%)
Jun 16, 2011 38.29 39.11 37.81 38.33 166,590 +0.08(+0.20%)
Jun 15, 2011 37.92 38.60 37.92 38.26 192,594 -0.04(-0.11%)
Jun 14, 2011 38.46 38.73 37.93 38.30 203,478 +0.51(+1.34%)
Jun 13, 2011 37.81 38.73 37.74 37.79 208,701 +0.24(+0.65%)
Jun 10, 2011 38.33 38.92 37.47 37.55 172,968 -0.83(-2.16%)
Jun 09, 2011 38.39 39.08 37.90 38.38 150,906 +0.17(+0.46%)
Jun 08, 2011 38.48 39.03 37.83 38.20 151,960 -0.48(-1.24%)
Jun 07, 2011 38.19 39.34 38.03 38.68 350,727 +0.92(+2.45%)
Jun 06, 2011 38.87 39.30 37.69 37.76 164,419 -1.07(-2.76%)
Jun 03, 2011 38.52 40.16 38.34 38.83 365,928 +2.95(+8.23%)
May 24, 2011 37.41 37.41 35.73 35.88 226,224 -1.39(-3.72%)
May 23, 2011 36.73 37.85 36.51 37.26 219,103 +0.08(+0.21%)
May 20, 2011 40.13 40.15 37.15 37.18 553,206 -3.15(-7.80%)
May 19, 2011 40.80 40.94 40.08 40.33 150,584 -0.06(-0.15%)
May 18, 2011 39.44 40.81 38.96 40.39 118,489 +0.95(+2.41%)
May 17, 2011 40.14 40.52 39.36 39.44 172,362 -0.77(-1.91%)
May 16, 2011 40.95 41.22 40.01 40.21 236,766 -0.85(-2.08%)
May 13, 2011 41.40 41.64 40.79 41.06 156,467 -0.55(-1.32%)
May 12, 2011 40.60 41.63 40.31 41.61 232,654 +0.94(+2.31%)
May 11, 2011 40.74 41.15 40.29 40.67 148,964 -0.04(-0.11%)
May 10, 2011 40.42 40.79 39.86 40.71 163,415 +0.33(+0.82%)
May 09, 2011 39.00 40.96 39.00 40.38 262,003 +1.30(+3.32%)
May 06, 2011 36.29 39.32 35.81 39.08 386,149 +3.30(+9.23%)
May 05, 2011 36.24 36.67 35.05 35.78 152,879 -0.68(-1.86%)
May 04, 2011 35.88 36.63 35.83 36.46 121,085 +0.58(+1.63%)
May 03, 2011 35.05 36.08 34.65 35.88 148,740 +0.23(+0.64%)
May 02, 2011 35.79 36.63 35.61 35.65 178,374 -0.63(-1.73%)
Apr 29, 2011 35.94 36.48 35.70 36.28 118,267 +0.41(+1.14%)
Apr 28, 2011 36.02 36.13 35.48 35.87 97,631 -0.10(-0.27%)
Apr 27, 2011 35.00 36.16 34.74 35.96 126,715 +1.07(+3.07%)
Apr 26, 2011 34.31 35.14 33.25 34.89 117,220 +0.68(+1.97%)
Apr 25, 2011 34.21 34.28 33.46 34.22 56,090 -0.17(-0.48%)
Apr 21, 2011 34.28 34.42 34.20 34.38 77,901 +0.10(+0.29%)
Apr 20, 2011 33.95 34.29 33.72 34.28 108,186 +0.71(+2.10%)
Apr 19, 2011 34.15 34.24 33.54 33.58 109,440 -0.53(-1.56%)
Apr 18, 2011 33.75 34.15 33.51 34.11 97,404 -0.02(-0.05%)
Apr 15, 2011 34.21 34.22 33.48 34.13 163,217 -0.20(-0.58%)
Apr 14, 2011 33.50 34.41 33.32 34.33 129,158 +0.78(+2.34%)
Apr 13, 2011 33.54 33.70 33.36 33.54 123,809 +0.08(+0.23%)
Apr 12, 2011 33.19 34.10 32.67 33.46 256,457 -0.01(-0.03%)
Apr 11, 2011 33.21 33.57 33.15 33.47 102,220 +0.17(+0.52%)
Apr 08, 2011 33.67 33.70 33.29 33.30 191,306 -0.21(-0.62%)
Apr 07, 2011 34.12 34.12 32.67 33.51 340,522 +0.91(+2.81%)
Apr 06, 2011 33.23 33.23 32.23 32.59 224,936 -0.11(-0.35%)
Apr 05, 2011 32.15 33.17 31.88 32.71 194,557 +0.39(+1.21%)
Apr 04, 2011 32.59 32.60 31.99 32.31 140,948 -0.17(-0.51%)
Apr 01, 2011 32.03 32.78 31.53 32.48 205,568 +0.56(+1.75%)
Mar 31, 2011 31.75 32.03 31.46 31.92 182,548 +0.06(+0.19%)
Mar 30, 2011 31.86 32.03 30.81 31.86 254,172 +0.72(+2.32%)
Mar 29, 2011 30.13 31.22 30.01 31.14 257,794 +0.95(+3.15%)
Mar 28, 2011 30.14 30.64 29.55 30.19 228,591 +0.07(+0.23%)
Mar 25, 2011 29.48 30.41 29.27 30.12 255,124 +0.62(+2.10%)
Mar 24, 2011 28.27 29.54 28.14 29.50 317,476 +1.35(+4.80%)
Mar 23, 2011 28.58 28.58 27.18 28.15 342,622 -0.48(-1.67%)
Mar 22, 2011 28.99 28.99 28.43 28.63 219,505 -0.31(-1.08%)
Mar 21, 2011 28.62 29.12 28.33 28.94 423,820 +0.02(+0.06%)
Mar 18, 2011 29.62 30.11 28.83 28.92 1,934,113 -0.44(-1.48%)
Mar 17, 2011 29.58 29.67 28.98 29.36 174,155 +0.17(+0.60%)
Mar 16, 2011 29.40 29.44 29.09 29.19 253,557 -0.31(-1.06%)
Mar 15, 2011 28.39 29.86 28.18 29.50 303,304 +0.37(+1.26%)
Mar 14, 2011 29.61 29.61 28.02 29.13 345,780 -0.70(-2.34%)
Mar 11, 2011 29.89 30.08 29.68 29.83 122,902 -0.31(-1.04%)
Mar 10, 2011 30.28 30.68 30.10 30.14 116,071 -0.55(-1.79%)
Mar 09, 2011 30.64 30.93 30.49 30.69 146,453 +0.15(+0.48%)
Mar 08, 2011 30.14 30.87 30.14 30.54 173,196 +0.37(+1.21%)
Mar 07, 2011 30.60 30.92 30.07 30.18 165,276 -0.37(-1.23%)
Mar 04, 2011 30.55 30.73 30.34 30.55 60,935 +0.07(+0.23%)
Mar 03, 2011 30.49 31.02 30.35 30.48 93,462 +0.08(+0.26%)
Mar 02, 2011 30.54 30.75 30.27 30.41 73,815 -0.17(-0.54%)
Mar 01, 2011 31.17 31.17 30.42 30.57 83,214 -0.44(-1.40%)
Feb 28, 2011 31.41 31.44 30.79 31.01 53,964 -0.17(-0.56%)
Feb 25, 2011 31.03 31.26 30.85 31.18 73,564 +0.26(+0.85%)
Feb 24, 2011 30.27 31.01 29.65 30.92 120,878 +0.61(+2.01%)
Feb 23, 2011 31.72 31.72 29.85 30.31 193,151 -1.41(-4.45%)
Feb 22, 2011 32.51 32.68 31.58 31.72 85,702 -1.17(-3.55%)
Feb 18, 2011 33.79 33.79 32.77 32.89 83,677 -0.78(-2.33%)
Feb 17, 2011 33.32 33.86 33.10 33.67 161,155 +0.24(+0.70%)
Feb 16, 2011 32.60 33.56 32.60 33.44 117,189 +0.91(+2.79%)
Feb 15, 2011 32.52 32.94 32.43 32.53 84,112 +0.04(+0.13%)
Feb 14, 2011 32.94 33.47 32.49 32.49 42,218 -0.34(-1.04%)
Feb 11, 2011 32.84 33.25 32.63 32.83 89,874 +0.00(+0.00%)
Feb 10, 2011 33.02 33.38 32.70 32.83 77,743 -0.14(-0.42%)
Feb 09, 2011 32.72 32.97 32.54 32.97 80,148 +0.28(+0.85%)
Feb 08, 2011 32.50 32.69 32.30 32.69 95,754 +0.09(+0.27%)
Feb 07, 2011 31.85 32.65 31.71 32.60 120,135 +1.03(+3.26%)
Feb 04, 2011 30.82 31.66 30.66 31.57 112,448 +0.75(+2.44%)
Feb 03, 2011 30.51 31.07 30.36 30.82 116,894 +0.13(+0.42%)
Feb 02, 2011 31.46 31.80 30.48 30.69 196,580 -0.94(-2.98%)
Feb 01, 2011 31.57 31.99 31.20 31.63 133,347 +0.10(+0.30%)
Jan 31, 2011 31.81 32.11 31.40 31.54 177,799 -0.27(-0.84%)
Jan 28, 2011 33.03 33.03 31.72 31.81 140,688 -1.24(-3.74%)
Jan 27, 2011 33.82 33.82 32.99 33.04 97,726 -0.67(-1.97%)
Jan 26, 2011 33.15 34.04 33.15 33.71 135,941 +0.51(+1.54%)
Jan 25, 2011 33.71 33.80 33.03 33.20 136,117 -0.78(-2.29%)
Jan 24, 2011 34.06 34.27 33.94 33.98 100,708 -0.15(-0.43%)
Jan 21, 2011 34.47 34.47 33.99 34.12 108,686 -0.07(-0.20%)
Jan 20, 2011 33.92 34.50 33.91 34.19 115,048 -0.03(-0.10%)
Jan 19, 2011 34.84 35.02 34.07 34.23 150,469 -0.69(-1.98%)
Jan 18, 2011 34.90 35.03 34.57 34.92 121,439 +0.13(+0.37%)
Jan 14, 2011 34.37 34.82 34.32 34.79 153,642 +0.45(+1.31%)
Jan 13, 2011 34.03 34.53 33.88 34.34 84,033 +0.36(+1.07%)
Jan 12, 2011 34.27 34.50 33.75 33.98 138,919 -0.54(-1.55%)
Jan 11, 2011 33.49 34.51 33.35 34.51 220,161 +1.35(+4.07%)
Jan 10, 2011 33.25 33.38 32.75 33.16 170,694 -0.09(-0.26%)
Jan 07, 2011 34.01 34.24 32.78 33.25 209,476 +0.77(+2.37%)
Jan 06, 2011 32.97 32.97 32.20 32.48 114,064 -0.35(-1.05%)
Jan 05, 2011 32.29 32.91 32.01 32.83 104,602 +0.59(+1.82%)
Jan 04, 2011 33.22 33.24 31.95 32.24 133,022 -0.80(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.