Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.132 6.224 5.979 5.990 96,906 -0.21(-3.33%)
Oct 28, 2011 6.281 6.317 6.153 6.196 98,460 -0.10(-1.64%)
Oct 27, 2011 6.082 6.320 6.036 6.299 254,025 +0.28(+4.73%)
Oct 26, 2011 5.936 6.032 5.879 6.015 98,120 +0.19(+3.24%)
Oct 25, 2011 6.022 6.022 5.826 5.826 134,134 -0.20(-3.25%)
Oct 24, 2011 5.954 6.157 5.943 6.022 127,885 +0.05(+0.89%)
Oct 21, 2011 5.865 5.993 5.765 5.968 90,438 +0.22(+3.77%)
Oct 20, 2011 5.801 5.837 5.662 5.751 90,087 -0.05(-0.80%)
Oct 19, 2011 5.990 6.079 5.797 5.797 145,168 -0.22(-3.69%)
Oct 18, 2011 5.783 6.023 5.766 6.020 113,983 +0.28(+4.86%)
Oct 17, 2011 5.977 5.981 5.720 5.741 168,657 -0.28(-4.64%)
Oct 14, 2011 5.864 6.041 5.832 6.020 136,725 +0.19(+3.34%)
Oct 13, 2011 5.751 5.854 5.695 5.826 75,130 +0.03(+0.49%)
Oct 12, 2011 5.684 5.836 5.660 5.797 113,669 +0.14(+2.43%)
Oct 11, 2011 5.423 5.674 5.423 5.660 109,400 +0.18(+3.22%)
Oct 10, 2011 5.260 5.490 5.218 5.483 123,706 +0.33(+6.30%)
Oct 07, 2011 5.363 5.363 5.049 5.158 124,403 -0.20(-3.76%)
Oct 06, 2011 5.529 5.529 5.253 5.359 180,121 -0.04(-0.78%)
Oct 05, 2011 5.458 5.458 5.161 5.402 146,165 -0.10(-1.74%)
Oct 04, 2011 5.098 5.614 4.921 5.497 267,599 +0.41(+8.06%)
Oct 03, 2011 5.539 5.554 5.024 5.087 195,047 -0.45(-8.16%)
Sep 30, 2011 5.621 5.695 5.525 5.539 134,058 -0.11(-2.00%)
Sep 29, 2011 5.497 5.674 5.486 5.652 57,439 +0.27(+5.06%)
Sep 28, 2011 5.652 5.734 5.366 5.380 162,812 -0.27(-4.75%)
Sep 27, 2011 5.614 5.861 5.564 5.649 187,534 +0.10(+1.85%)
Sep 26, 2011 5.518 5.568 5.324 5.546 82,493 +0.05(+0.90%)
Sep 23, 2011 5.356 5.532 5.356 5.497 96,439 +0.13(+2.44%)
Sep 22, 2011 5.384 5.610 5.299 5.366 174,720 -0.17(-3.06%)
Sep 21, 2011 5.568 5.776 5.522 5.536 103,751 -0.04(-0.63%)
Sep 20, 2011 5.769 5.783 5.539 5.571 124,839 -0.14(-2.44%)
Sep 19, 2011 5.651 5.781 5.648 5.711 99,532 +0.00(+0.06%)
Sep 16, 2011 5.746 5.788 5.627 5.707 158,930 +0.00(+0.00%)
Sep 15, 2011 5.658 5.728 5.574 5.707 66,743 +0.07(+1.31%)
Sep 14, 2011 5.567 5.693 5.469 5.634 91,317 -0.04(-0.74%)
Sep 13, 2011 5.532 5.693 5.532 5.676 67,855 +0.18(+3.19%)
Sep 12, 2011 5.329 5.595 5.304 5.500 90,678 +0.12(+2.15%)
Sep 09, 2011 5.483 5.560 5.288 5.385 117,769 -0.13(-2.41%)
Sep 08, 2011 5.749 5.784 5.485 5.518 68,215 -0.28(-4.84%)
Sep 07, 2011 5.535 5.826 5.490 5.798 136,170 +0.30(+5.42%)
Sep 06, 2011 5.346 5.518 5.346 5.500 100,867 +0.05(+0.84%)
Sep 02, 2011 5.613 5.676 5.413 5.455 132,898 -0.20(-3.59%)
Sep 01, 2011 5.781 5.890 5.648 5.658 70,673 -0.14(-2.42%)
Aug 31, 2011 5.819 5.847 5.721 5.798 99,341 +0.02(+0.43%)
Aug 30, 2011 5.728 5.826 5.620 5.774 59,740 +0.01(+0.12%)
Aug 29, 2011 5.615 5.847 5.613 5.767 94,121 +0.15(+2.68%)
Aug 26, 2011 5.518 5.662 5.451 5.616 46,618 +0.07(+1.20%)
Aug 25, 2011 5.718 5.760 5.525 5.549 74,701 -0.16(-2.88%)
Aug 24, 2011 5.588 5.739 5.493 5.714 81,644 +0.12(+2.07%)
Aug 23, 2011 5.444 5.675 5.350 5.599 171,758 +0.15(+2.83%)
Aug 22, 2011 5.567 5.567 5.399 5.444 85,589 -0.01(-0.19%)
Aug 19, 2011 5.606 5.616 5.437 5.455 149,175 -0.15(-2.69%)
Aug 18, 2011 5.795 5.816 5.581 5.606 176,391 -0.31(-5.27%)
Aug 17, 2011 5.872 5.960 5.847 5.918 73,021 +0.08(+1.41%)
Aug 16, 2011 5.915 5.915 5.769 5.835 118,923 -0.11(-1.87%)
Aug 15, 2011 5.964 5.964 5.816 5.947 159,937 +0.28(+4.98%)
Aug 12, 2011 5.623 5.724 5.501 5.665 124,769 +0.07(+1.31%)
Aug 11, 2011 5.397 5.686 5.376 5.592 257,677 +0.23(+4.28%)
Aug 10, 2011 5.574 5.668 5.296 5.362 266,508 -0.33(-5.75%)
Aug 09, 2011 5.606 5.786 5.254 5.689 275,510 +0.15(+2.77%)
Aug 08, 2011 5.626 5.731 5.529 5.536 340,090 -0.29(-4.96%)
Aug 05, 2011 5.919 5.933 5.567 5.825 202,721 -0.00(-0.06%)
Aug 04, 2011 5.964 6.030 5.828 5.828 157,994 -0.11(-1.93%)
Aug 03, 2011 5.933 6.002 5.830 5.943 176,658 +0.01(+0.23%)
Aug 02, 2011 6.056 6.096 5.929 5.929 122,504 -0.14(-2.35%)
Aug 01, 2011 6.121 6.152 6.020 6.072 150,577 +0.02(+0.40%)
Jul 29, 2011 6.096 6.176 6.034 6.047 455,208 -0.06(-0.97%)
Jul 28, 2011 6.044 6.166 6.044 6.107 95,216 +0.03(+0.57%)
Jul 27, 2011 6.141 6.166 6.072 6.072 115,319 -0.06(-1.02%)
Jul 26, 2011 6.145 6.159 6.121 6.134 117,095 +0.02(+0.28%)
Jul 25, 2011 6.124 6.194 6.107 6.117 118,834 -0.03(-0.51%)
Jul 22, 2011 6.148 6.211 6.131 6.148 50,018 -0.04(-0.67%)
Jul 21, 2011 6.176 6.211 6.145 6.190 130,979 +0.04(+0.68%)
Jul 20, 2011 6.152 6.173 6.110 6.148 89,554 -0.03(-0.48%)
Jul 19, 2011 6.192 6.192 6.140 6.178 126,015 +0.04(+0.68%)
Jul 18, 2011 6.109 6.150 6.098 6.136 101,345 +0.02(+0.28%)
Jul 15, 2011 6.078 6.133 6.074 6.119 106,983 +0.04(+0.63%)
Jul 14, 2011 6.116 6.133 6.067 6.081 108,783 -0.02(-0.28%)
Jul 13, 2011 6.081 6.098 6.047 6.098 115,023 +0.06(+0.91%)
Jul 12, 2011 6.050 6.098 6.043 6.043 81,890 -0.03(-0.46%)
Jul 11, 2011 6.047 6.105 6.047 6.071 159,622 -0.01(-0.23%)
Jul 08, 2011 6.036 6.105 6.036 6.085 84,072 +0.00(+0.06%)
Jul 07, 2011 6.147 6.147 6.074 6.081 127,971 +0.01(+0.23%)
Jul 06, 2011 6.092 6.098 6.036 6.067 90,764 +0.01(+0.11%)
Jul 05, 2011 6.019 6.095 6.019 6.060 87,803 +0.04(+0.69%)
Jul 01, 2011 6.002 6.078 5.943 6.019 106,630 +0.03(+0.52%)
Jun 30, 2011 6.043 6.043 5.933 5.988 148,309 -0.02(-0.35%)
Jun 29, 2011 5.988 6.057 5.978 6.009 75,202 +0.02(+0.29%)
Jun 28, 2011 6.047 6.074 5.957 5.991 89,945 -0.05(-0.86%)
Jun 27, 2011 5.857 6.074 5.857 6.043 122,226 +0.19(+3.19%)
Jun 24, 2011 6.033 6.081 5.854 5.857 1,248,659 -0.14(-2.31%)
Jun 23, 2011 5.971 6.043 5.968 5.995 90,668 -0.03(-0.57%)
Jun 22, 2011 6.016 6.081 6.005 6.029 135,380 -0.01(-0.17%)
Jun 21, 2011 6.064 6.064 6.016 6.040 194,531 +0.02(+0.34%)
Jun 20, 2011 6.047 6.047 5.995 6.019 166,918 +0.02(+0.35%)
Jun 17, 2011 5.950 6.033 5.832 5.998 294,664 +0.08(+1.28%)
Jun 16, 2011 5.912 5.981 5.888 5.922 157,975 +0.04(+0.62%)
Jun 15, 2011 5.989 6.057 5.828 5.886 229,676 -0.11(-1.83%)
Jun 14, 2011 6.037 6.068 5.992 5.996 174,950 -0.03(-0.57%)
Jun 13, 2011 6.037 6.085 6.013 6.030 167,254 +0.03(+0.57%)
Jun 10, 2011 5.999 6.051 5.924 5.996 1,065,235 -0.33(-5.26%)
Jun 09, 2011 6.339 6.510 6.328 6.328 95,628 -0.00(-0.05%)
Jun 08, 2011 6.346 6.435 6.301 6.332 94,613 -0.02(-0.32%)
Jun 07, 2011 6.277 6.452 6.250 6.352 106,473 +0.10(+1.65%)
Jun 06, 2011 6.370 6.373 6.239 6.250 86,511 -0.08(-1.30%)
Jun 03, 2011 6.304 6.428 6.301 6.332 68,882 -0.06(-0.91%)
May 24, 2011 6.328 6.404 6.325 6.390 128,053 +0.07(+1.14%)
May 23, 2011 6.332 6.400 6.318 6.318 51,474 -0.05(-0.86%)
May 20, 2011 6.370 6.424 6.370 6.373 44,626 -0.03(-0.54%)
May 19, 2011 6.431 6.431 6.370 6.407 89,001 -0.02(-0.32%)
May 18, 2011 6.356 6.428 6.315 6.428 61,830 +0.10(+1.54%)
May 17, 2011 6.306 6.361 6.303 6.330 60,229 +0.03(+0.43%)
May 16, 2011 6.306 6.385 6.303 6.303 69,384 -0.04(-0.64%)
May 13, 2011 6.620 6.620 6.344 6.344 58,753 -0.04(-0.64%)
May 12, 2011 6.303 6.388 6.303 6.385 76,126 +0.08(+1.24%)
May 11, 2011 6.361 6.381 6.306 6.306 88,536 -0.07(-1.12%)
May 10, 2011 6.276 6.378 6.276 6.378 50,487 +0.10(+1.63%)
May 09, 2011 6.276 6.310 6.255 6.276 41,767 -0.01(-0.16%)
May 06, 2011 6.255 6.303 6.243 6.286 90,094 +0.07(+1.15%)
May 05, 2011 6.228 6.320 6.211 6.214 72,838 -0.02(-0.38%)
May 04, 2011 6.211 6.269 6.174 6.238 64,045 +0.05(+0.77%)
May 03, 2011 6.221 6.265 6.160 6.190 71,435 +0.00(+0.06%)
May 02, 2011 6.218 6.243 6.173 6.187 69,982 -0.03(-0.44%)
Apr 29, 2011 6.201 6.252 6.167 6.214 79,363 -0.01(-0.16%)
Apr 28, 2011 6.190 6.225 6.167 6.225 57,126 +0.03(+0.50%)
Apr 27, 2011 6.231 6.269 6.190 6.194 39,172 -0.05(-0.87%)
Apr 26, 2011 6.269 6.320 6.184 6.248 59,545 +0.01(+0.16%)
Apr 25, 2011 6.197 6.269 6.156 6.238 56,349 +0.02(+0.27%)
Apr 21, 2011 6.235 6.252 6.180 6.221 42,486 +0.01(+0.11%)
Apr 20, 2011 6.201 6.214 6.133 6.214 69,707 +0.05(+0.77%)
Apr 19, 2011 6.201 6.214 6.109 6.167 60,960 -0.00(-0.03%)
Apr 18, 2011 6.155 6.192 6.121 6.168 66,163 -0.03(-0.49%)
Apr 15, 2011 6.080 6.219 6.080 6.199 95,971 +0.11(+1.83%)
Apr 14, 2011 6.023 6.097 5.996 6.087 130,168 +0.03(+0.56%)
Apr 13, 2011 6.101 6.138 6.019 6.053 41,095 -0.02(-0.33%)
Apr 12, 2011 6.067 6.134 6.067 6.074 54,391 -0.00(-0.06%)
Apr 11, 2011 6.111 6.155 6.050 6.077 74,045 -0.01(-0.22%)
Apr 08, 2011 6.158 6.162 6.074 6.090 58,150 -0.03(-0.44%)
Apr 07, 2011 6.178 6.222 6.060 6.118 83,697 -0.12(-1.90%)
Apr 06, 2011 6.178 6.256 6.131 6.236 64,345 +0.07(+1.10%)
Apr 05, 2011 6.124 6.182 6.102 6.168 55,142 +0.04(+0.66%)
Apr 04, 2011 6.148 6.165 6.097 6.128 73,681 -0.03(-0.49%)
Apr 01, 2011 6.175 6.256 6.118 6.158 101,424 -0.01(-0.22%)
Mar 31, 2011 6.158 6.192 6.090 6.172 148,391 +0.01(+0.22%)
Mar 30, 2011 6.172 6.197 6.118 6.158 55,689 +0.02(+0.28%)
Mar 29, 2011 5.989 6.161 5.928 6.141 155,301 +0.01(+0.22%)
Mar 28, 2011 6.199 6.233 6.124 6.128 78,827 -0.03(-0.55%)
Mar 25, 2011 6.283 6.290 6.158 6.162 55,739 -0.12(-1.89%)
Mar 24, 2011 6.182 6.294 6.182 6.280 38,615 +0.10(+1.70%)
Mar 23, 2011 6.199 6.250 6.141 6.175 75,419 -0.06(-0.98%)
Mar 22, 2011 6.253 6.253 6.175 6.236 52,148 -0.02(-0.27%)
Mar 21, 2011 6.151 6.253 6.040 6.253 79,669 +0.24(+4.05%)
Mar 18, 2011 5.938 6.080 5.911 6.009 156,392 +0.09(+1.49%)
Mar 17, 2011 6.060 6.090 5.894 5.921 102,898 -0.10(-1.60%)
Mar 16, 2011 6.048 6.065 5.971 6.018 82,416 +0.01(+0.14%)
Mar 15, 2011 6.001 6.064 5.957 6.009 124,735 -0.08(-1.35%)
Mar 14, 2011 6.149 6.213 5.944 6.092 146,080 -0.08(-1.31%)
Mar 11, 2011 6.159 6.219 6.149 6.172 46,726 +0.02(+0.33%)
Mar 10, 2011 6.189 6.241 6.149 6.152 78,678 -0.11(-1.77%)
Mar 09, 2011 6.243 6.293 6.189 6.263 94,119 -0.02(-0.32%)
Mar 08, 2011 6.122 6.283 6.122 6.283 54,869 +0.17(+2.75%)
Mar 07, 2011 6.256 6.256 6.115 6.115 107,339 -0.09(-1.46%)
Mar 04, 2011 6.229 6.256 6.182 6.206 46,604 -0.06(-0.97%)
Mar 03, 2011 6.276 6.276 6.196 6.266 109,577 +0.07(+1.08%)
Mar 02, 2011 6.149 6.240 6.145 6.199 38,711 +0.03(+0.49%)
Mar 01, 2011 6.216 6.283 6.132 6.169 99,011 +0.00(+0.00%)
Feb 28, 2011 6.293 6.293 6.169 6.169 339,053 -0.09(-1.45%)
Feb 25, 2011 6.243 6.260 6.199 6.260 136,907 +0.04(+0.70%)
Feb 24, 2011 6.203 6.253 6.145 6.216 97,705 +0.03(+0.49%)
Feb 23, 2011 6.209 6.263 6.170 6.186 90,330 +0.00(+0.00%)
Feb 22, 2011 6.172 6.263 6.170 6.186 88,095 -0.05(-0.86%)
Feb 18, 2011 6.256 6.266 6.223 6.240 62,529 +0.02(+0.27%)
Feb 17, 2011 6.156 6.266 6.145 6.223 81,500 +0.04(+0.60%)
Feb 16, 2011 6.213 6.272 6.162 6.186 90,907 -0.02(-0.35%)
Feb 15, 2011 6.194 6.248 6.166 6.208 58,799 +0.02(+0.27%)
Feb 14, 2011 6.201 6.251 6.191 6.191 129,036 +0.01(+0.11%)
Feb 11, 2011 6.148 6.204 6.148 6.184 72,040 +0.03(+0.49%)
Feb 10, 2011 6.094 6.171 6.094 6.154 74,566 +0.00(+0.00%)
Feb 09, 2011 6.097 6.208 6.067 6.154 239,571 +0.01(+0.11%)
Feb 08, 2011 6.148 6.194 6.094 6.148 56,292 -0.02(-0.38%)
Feb 07, 2011 6.124 6.194 6.108 6.171 114,109 +0.07(+1.15%)
Feb 04, 2011 6.158 6.158 6.091 6.101 67,195 -0.06(-0.92%)
Feb 03, 2011 6.138 6.194 6.124 6.158 49,580 +0.03(+0.54%)
Feb 02, 2011 6.097 6.224 6.097 6.124 92,364 -0.07(-1.18%)
Feb 01, 2011 6.171 6.224 6.158 6.198 121,444 +0.06(+0.98%)
Jan 31, 2011 6.081 6.174 6.047 6.138 123,925 +0.11(+1.77%)
Jan 28, 2011 6.061 6.281 6.014 6.031 673,344 -0.39(-6.13%)
Jan 27, 2011 6.378 6.495 6.309 6.425 62,287 +0.07(+1.05%)
Jan 26, 2011 6.368 6.478 6.318 6.358 90,525 +0.02(+0.32%)
Jan 25, 2011 6.374 6.374 6.241 6.338 68,750 -0.03(-0.42%)
Jan 24, 2011 6.341 6.438 6.341 6.364 91,723 +0.13(+2.14%)
Jan 21, 2011 6.258 6.391 6.228 6.231 75,300 +0.02(+0.27%)
Jan 20, 2011 6.341 6.341 6.214 6.214 43,728 -0.14(-2.26%)
Jan 19, 2011 6.404 6.505 6.354 6.358 87,307 -0.10(-1.58%)
Jan 18, 2011 6.476 6.479 6.436 6.460 47,533 +0.00(+0.00%)
Jan 14, 2011 6.363 6.470 6.360 6.460 97,249 +0.14(+2.15%)
Jan 13, 2011 6.410 6.410 6.280 6.324 56,987 -0.05(-0.78%)
Jan 12, 2011 6.300 6.410 6.234 6.373 122,738 +0.07(+1.16%)
Jan 11, 2011 6.274 6.300 6.145 6.300 66,899 +0.03(+0.42%)
Jan 10, 2011 6.287 6.389 6.237 6.274 149,297 +0.02(+0.37%)
Jan 07, 2011 6.204 6.264 6.191 6.251 76,737 +0.05(+0.75%)
Jan 06, 2011 6.271 6.271 6.078 6.204 112,632 -0.09(-1.47%)
Jan 05, 2011 6.297 6.357 6.274 6.297 46,049 +0.02(+0.37%)
Jan 04, 2011 6.300 6.350 6.274 6.274 114,158 -0.02(-0.26%)
Jan 03, 2011 6.247 6.370 6.227 6.290 82,421 +0.05(+0.74%)
Dec 31, 2010 6.211 6.244 6.181 6.244 65,820 +0.04(+0.70%)
Dec 30, 2010 6.168 6.241 6.168 6.201 43,057 +0.00(+0.00%)
Dec 29, 2010 6.191 6.214 6.174 6.201 29,885 +0.00(+0.05%)
Dec 28, 2010 6.214 6.231 6.151 6.198 68,832 -0.02(-0.37%)
Dec 27, 2010 6.234 6.254 6.185 6.221 45,156 +0.00(+0.00%)
Dec 23, 2010 6.201 6.237 6.141 6.221 31,354 +0.02(+0.27%)
Dec 22, 2010 6.247 6.247 6.168 6.204 69,990 -0.01(-0.11%)
Dec 21, 2010 6.214 6.254 6.168 6.211 85,193 +0.03(+0.51%)
Dec 20, 2010 6.130 6.209 6.095 6.179 65,099 +0.03(+0.43%)
Dec 17, 2010 6.209 6.209 6.094 6.153 166,228 -0.06(-0.90%)
Dec 16, 2010 6.163 6.212 6.153 6.209 81,377 +0.04(+0.69%)
Dec 15, 2010 6.127 6.173 6.097 6.166 61,598 +0.04(+0.65%)
Dec 14, 2010 6.169 6.198 6.110 6.127 53,608 -0.00(-0.05%)
Dec 13, 2010 6.150 6.176 6.113 6.130 68,098 -0.01(-0.16%)
Dec 10, 2010 6.245 6.249 6.100 6.140 160,973 -0.10(-1.53%)
Dec 09, 2010 6.189 6.235 6.146 6.235 76,101 +0.08(+1.28%)
Dec 08, 2010 6.163 6.219 6.109 6.156 38,140 -0.03(-0.43%)
Dec 07, 2010 6.196 6.216 6.094 6.183 138,677 +0.01(+0.21%)
Dec 06, 2010 6.097 6.179 6.094 6.169 65,162 +0.04(+0.64%)
Dec 03, 2010 6.113 6.130 6.002 6.130 54,206 +0.01(+0.11%)
Dec 02, 2010 6.097 6.153 6.028 6.123 54,579 +0.00(+0.00%)
Dec 01, 2010 6.176 6.176 6.077 6.123 82,707 +0.03(+0.49%)
Nov 30, 2010 6.133 6.160 6.011 6.094 264,643 -0.07(-1.18%)
Nov 29, 2010 6.150 6.176 6.127 6.166 41,892 +0.01(+0.11%)
Nov 26, 2010 6.173 6.193 6.127 6.160 41,476 -0.02(-0.32%)
Nov 24, 2010 6.087 6.179 6.179 6.179 82,060 +0.11(+1.85%)
Nov 23, 2010 6.094 6.110 5.978 6.067 59,081 -0.04(-0.70%)
Nov 22, 2010 6.034 6.117 5.946 6.110 53,893 +0.05(+0.82%)
Nov 19, 2010 6.097 6.097 5.957 6.061 69,989 -0.01(-0.22%)
Nov 18, 2010 6.074 6.156 5.929 6.074 55,535 +0.08(+1.37%)
Nov 17, 2010 6.044 6.087 5.962 5.992 45,851 -0.03(-0.52%)
Nov 16, 2010 6.095 6.190 5.948 6.023 126,301 -0.07(-1.18%)
Nov 15, 2010 6.098 6.134 6.065 6.095 48,707 +0.04(+0.65%)
Nov 12, 2010 6.046 6.131 6.046 6.056 47,824 -0.01(-0.16%)
Nov 11, 2010 6.121 6.222 6.059 6.065 97,388 -0.14(-2.32%)
Nov 10, 2010 6.079 6.216 6.039 6.209 102,914 +0.16(+2.65%)
Nov 09, 2010 6.186 6.190 6.023 6.049 79,922 -0.09(-1.54%)
Nov 08, 2010 6.255 6.304 6.137 6.144 83,437 -0.06(-0.90%)
Nov 05, 2010 6.193 6.268 6.137 6.200 106,860 -0.03(-0.47%)
Nov 04, 2010 6.131 6.239 6.062 6.229 158,808 +0.09(+1.55%)
Nov 03, 2010 6.115 6.173 6.085 6.134 70,798 +0.00(+0.00%)
Nov 02, 2010 6.151 6.151 5.912 6.134 228,121 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.