Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.850 10.20 9.850 10.11 40,679 +0.27(+2.74%)
Oct 28, 2010 10.00 10.00 9.840 9.840 43,902 -0.01(-0.10%)
Oct 27, 2010 9.720 10.15 9.600 9.850 38,411 +0.29(+3.03%)
Oct 25, 2010 9.650 9.650 9.400 9.560 42,477 -0.12(-1.24%)
Oct 22, 2010 9.700 9.810 9.510 9.680 41,292 +0.18(+1.89%)
Oct 21, 2010 9.480 9.620 9.400 9.500 45,804 +0.11(+1.17%)
Oct 20, 2010 9.190 9.550 9.150 9.390 49,422 +0.28(+3.07%)
Oct 19, 2010 9.190 9.260 9.100 9.110 29,158 -0.04(-0.44%)
Oct 18, 2010 9.200 9.250 9.150 9.150 89,769 -0.02(-0.22%)
Oct 15, 2010 9.320 9.320 9.120 9.170 18,375 -0.03(-0.33%)
Oct 14, 2010 9.160 9.350 9.160 9.200 14,499 -0.02(-0.22%)
Oct 13, 2010 9.350 9.350 9.210 9.220 20,000 -0.13(-1.39%)
Oct 12, 2010 9.310 9.410 9.250 9.350 70,005 +0.15(+1.63%)
Oct 11, 2010 9.130 9.290 9.120 9.200 14,241 +0.07(+0.77%)
Oct 08, 2010 9.190 9.300 8.990 9.130 54,714 +0.02(+0.22%)
Oct 07, 2010 9.260 9.330 9.050 9.110 37,340 -0.14(-1.51%)
Oct 06, 2010 9.390 9.430 9.000 9.250 64,372 -0.08(-0.86%)
Oct 05, 2010 9.600 9.700 9.290 9.330 73,164 -0.17(-1.79%)
Oct 04, 2010 9.230 9.500 9.070 9.500 113,921 +0.31(+3.37%)
Oct 01, 2010 8.720 9.250 8.720 9.190 40,370 +0.51(+5.88%)
Sep 30, 2010 8.870 8.970 8.680 8.680 24,822 +0.02(+0.23%)
Sep 29, 2010 8.770 9.000 8.610 8.660 99,535 -0.01(-0.12%)
Sep 28, 2010 8.690 8.890 8.295 8.670 60,229 +0.08(+0.93%)
Sep 27, 2010 8.250 8.900 7.970 8.590 113,886 +0.34(+4.12%)
Sep 24, 2010 8.080 8.290 8.060 8.250 25,663 +0.17(+2.10%)
Sep 23, 2010 8.020 8.200 7.980 8.080 16,880 +0.12(+1.51%)
Sep 22, 2010 7.880 8.170 7.880 7.960 17,705 -0.06(-0.75%)
Sep 21, 2010 8.200 8.280 7.995 8.020 32,507 -0.18(-2.20%)
Sep 20, 2010 8.250 8.430 8.050 8.200 101,174 -0.04(-0.49%)
Sep 17, 2010 7.900 8.250 7.900 8.240 25,302 +0.22(+2.74%)
Sep 15, 2010 7.900 8.150 7.590 8.020 28,218 +0.04(+0.50%)
Sep 14, 2010 8.060 8.090 7.900 7.980 37,725 -0.02(-0.25%)
Sep 13, 2010 8.120 8.160 7.990 8.000 26,213 -0.08(-0.99%)
Sep 10, 2010 8.100 8.230 8.070 8.080 16,077 -0.08(-0.98%)
Sep 09, 2010 7.920 8.410 7.910 8.160 79,181 +0.25(+3.16%)
Sep 08, 2010 7.910 7.960 7.550 7.910 55,458 +0.00(+0.00%)
Sep 07, 2010 7.110 7.950 7.110 7.910 130,239 +0.76(+10.63%)
Sep 03, 2010 7.020 7.150 7.010 7.150 12,625 +0.15(+2.14%)
Sep 02, 2010 6.910 7.020 6.900 7.000 24,461 +0.02(+0.29%)
Sep 01, 2010 6.980 7.180 6.980 6.980 18,093 -0.04(-0.57%)
Aug 31, 2010 7.110 7.150 6.620 7.020 22,705 -0.07(-0.99%)
Aug 30, 2010 6.900 7.200 6.620 7.090 41,200 +0.23(+3.35%)
Aug 27, 2010 6.660 6.920 6.550 6.860 34,365 +0.31(+4.73%)
Aug 26, 2010 6.510 6.789 6.502 6.550 29,806 +0.03(+0.46%)
Aug 25, 2010 6.390 6.790 6.390 6.520 13,341 -0.08(-1.21%)
Aug 24, 2010 6.520 6.690 6.381 6.600 35,461 -0.12(-1.79%)
Aug 23, 2010 6.400 6.790 6.373 6.720 137,672 -0.22(-3.17%)
Aug 20, 2010 7.040 7.040 6.920 6.940 10,985 -0.14(-1.98%)
Aug 19, 2010 7.410 7.630 6.820 7.080 67,264 -0.31(-4.19%)
Aug 18, 2010 7.110 7.690 7.013 7.390 60,098 +0.31(+4.38%)
Aug 17, 2010 7.380 7.400 7.040 7.080 32,228 -0.27(-3.67%)
Aug 16, 2010 7.040 7.380 6.950 7.350 85,228 +0.35(+5.00%)
Aug 13, 2010 6.640 7.160 6.570 7.000 38,660 +0.50(+7.69%)
Aug 12, 2010 6.510 6.800 6.480 6.500 55,240 -0.02(-0.31%)
Aug 11, 2010 6.800 6.900 6.520 6.520 35,848 -0.38(-5.51%)
Aug 10, 2010 6.720 6.970 6.600 6.900 47,820 +0.01(+0.15%)
Aug 09, 2010 6.790 6.900 6.460 6.890 177,489 +0.24(+3.61%)
Aug 06, 2010 6.640 6.740 6.480 6.650 33,640 -0.05(-0.75%)
Aug 05, 2010 6.690 6.740 6.605 6.700 26,025 +0.10(+1.52%)
Aug 04, 2010 6.500 6.710 6.440 6.600 23,726 +0.15(+2.33%)
Aug 03, 2010 6.450 6.650 6.440 6.450 36,124 -0.23(-3.44%)
Aug 02, 2010 6.780 6.800 6.620 6.680 41,280 +0.00(+0.00%)
Jul 30, 2010 6.680 6.790 6.680 6.680 10,117 -0.07(-1.04%)
Jul 29, 2010 6.960 6.960 6.710 6.750 62,324 -0.04(-0.59%)
Jul 28, 2010 6.840 6.850 6.790 6.790 16,500 -0.02(-0.29%)
Jul 27, 2010 6.770 6.916 6.720 6.810 54,063 +0.14(+2.10%)
Jul 26, 2010 6.430 6.936 6.380 6.670 51,394 +0.30(+4.71%)
Jul 23, 2010 6.400 6.400 6.300 6.370 12,037 -0.07(-1.13%)
Jul 22, 2010 6.440 6.442 6.200 6.442 33,864 +0.09(+1.46%)
Jul 21, 2010 6.550 6.590 6.310 6.350 49,042 -0.17(-2.61%)
Jul 20, 2010 6.510 6.590 6.478 6.520 33,419 -0.01(-0.15%)
Jul 19, 2010 6.610 6.820 6.530 6.530 39,525 +0.00(+0.00%)
Jul 16, 2010 6.450 6.600 6.430 6.530 33,410 +0.05(+0.77%)
Jul 15, 2010 6.350 6.480 6.350 6.480 6,657 +0.10(+1.57%)
Jul 14, 2010 6.450 6.450 6.250 6.380 16,017 +0.00(+0.00%)
Jul 13, 2010 6.220 6.500 6.220 6.380 68,915 +0.14(+2.24%)
Jul 12, 2010 6.250 6.300 6.210 6.240 95,473 +0.04(+0.65%)
Jul 09, 2010 6.280 6.350 6.150 6.200 59,811 -0.05(-0.80%)
Jul 08, 2010 6.220 6.370 6.150 6.250 41,443 +0.10(+1.63%)
Jul 07, 2010 6.160 6.310 6.110 6.150 40,443 +0.00(+0.00%)
Jul 06, 2010 6.420 6.480 6.120 6.150 120,323 +0.09(+1.49%)
Jul 02, 2010 6.150 6.240 6.010 6.060 51,720 -0.13(-2.10%)
Jul 01, 2010 6.450 6.500 6.140 6.190 66,980 -0.19(-2.98%)
Jun 30, 2010 6.730 6.840 6.310 6.380 76,206 -0.21(-3.26%)
Jun 29, 2010 6.770 6.770 6.500 6.595 40,784 -0.17(-2.44%)
Jun 25, 2010 6.987 7.000 6.760 6.760 19,992 -0.19(-2.73%)
Jun 24, 2010 7.110 7.130 6.950 6.950 35,847 -0.18(-2.52%)
Jun 23, 2010 7.110 7.150 7.020 7.130 56,589 -0.02(-0.28%)
Jun 22, 2010 7.250 7.250 7.040 7.150 88,391 -0.05(-0.69%)
Jun 21, 2010 7.000 7.480 7.000 7.200 135,908 +0.23(+3.30%)
Jun 18, 2010 6.850 7.000 6.850 6.970 80,411 +0.14(+2.05%)
Jun 17, 2010 6.850 6.900 6.740 6.830 37,669 +0.02(+0.29%)
Jun 16, 2010 6.760 6.902 6.640 6.810 39,890 +0.01(+0.15%)
Jun 15, 2010 6.920 6.940 6.730 6.800 104,269 -0.05(-0.73%)
Jun 14, 2010 7.030 7.230 6.630 6.850 134,191 +0.57(+9.08%)
Jun 11, 2010 6.000 6.300 6.000 6.280 52,378 +0.12(+1.87%)
Jun 10, 2010 6.190 6.200 6.160 6.165 4,860 +0.17(+2.75%)
Jun 09, 2010 5.920 6.050 5.770 6.000 10,000 +0.13(+2.21%)
Jun 08, 2010 5.890 5.950 5.750 5.870 26,000 -0.07(-1.18%)
Jun 07, 2010 6.250 6.250 5.890 5.940 31,940 -0.31(-4.96%)
Jun 04, 2010 6.100 6.320 6.080 6.250 14,682 -0.09(-1.42%)
Jun 03, 2010 6.310 6.400 6.260 6.340 16,308 -0.03(-0.47%)
Jun 02, 2010 6.200 6.400 6.080 6.370 23,984 +0.13(+2.08%)
Jun 01, 2010 5.860 6.240 5.860 6.240 6,274 +0.35(+5.94%)
May 28, 2010 6.070 6.170 5.860 5.890 17,290 -0.18(-2.97%)
May 27, 2010 5.920 6.100 5.860 6.070 11,049 +0.17(+2.88%)
May 26, 2010 6.000 6.430 5.880 5.900 52,982 -0.05(-0.84%)
May 25, 2010 5.850 6.040 5.850 5.950 8,563 -0.06(-1.00%)
May 24, 2010 5.900 6.050 5.900 6.010 28,920 +0.01(+0.17%)
May 21, 2010 6.140 6.140 5.950 6.000 47,916 -0.10(-1.64%)
May 20, 2010 6.120 6.120 6.050 6.100 25,836 -0.07(-1.13%)
May 19, 2010 6.260 6.260 6.110 6.170 44,553 -0.09(-1.44%)
May 18, 2010 6.180 6.340 6.110 6.260 21,712 -0.02(-0.32%)
May 17, 2010 6.340 6.490 6.110 6.280 48,991 -0.01(-0.16%)
May 14, 2010 6.260 6.450 6.210 6.290 23,525 +0.03(+0.48%)
May 13, 2010 6.400 6.400 6.260 6.260 12,900 -0.14(-2.19%)
May 12, 2010 6.415 6.420 6.370 6.400 5,890 +0.02(+0.31%)
May 11, 2010 6.280 6.534 6.230 6.380 21,762 +0.08(+1.27%)
May 10, 2010 6.620 6.869 6.300 6.300 72,058 -0.07(-1.10%)
May 07, 2010 6.830 6.830 6.370 6.370 37,512 -0.41(-6.05%)
May 06, 2010 6.780 7.080 6.590 6.780 37,465 -0.01(-0.15%)
May 05, 2010 6.900 6.960 6.780 6.790 28,374 -0.13(-1.88%)
May 04, 2010 6.980 7.100 6.820 6.920 86,062 -0.06(-0.86%)
May 03, 2010 6.210 7.250 6.210 6.980 134,270 +0.77(+12.40%)
Apr 30, 2010 6.430 6.950 6.210 6.210 35,251 -0.21(-3.27%)
Apr 29, 2010 6.170 6.500 6.170 6.420 36,246 +0.15(+2.39%)
Apr 28, 2010 6.330 6.330 5.960 6.270 41,514 -0.03(-0.48%)
Apr 27, 2010 6.300 6.300 6.150 6.300 23,872 -0.07(-1.10%)
Apr 26, 2010 6.380 6.380 6.210 6.370 18,988 +0.02(+0.31%)
Apr 23, 2010 6.463 6.463 6.241 6.350 6,800 -0.12(-1.85%)
Apr 22, 2010 6.310 6.470 6.200 6.470 22,300 +0.17(+2.70%)
Apr 21, 2010 6.430 6.430 6.210 6.300 40,204 -0.10(-1.56%)
Apr 20, 2010 6.480 6.500 6.350 6.400 48,389 -0.10(-1.54%)
Apr 19, 2010 6.320 6.500 6.320 6.500 35,172 +0.07(+1.09%)
Apr 16, 2010 6.500 6.500 6.386 6.430 8,360 -0.05(-0.77%)
Apr 15, 2010 6.460 6.520 6.430 6.480 11,039 +0.03(+0.47%)
Apr 14, 2010 6.450 6.500 6.350 6.450 39,959 +0.00(+0.00%)
Apr 13, 2010 6.490 6.490 6.420 6.450 16,049 -0.04(-0.62%)
Apr 12, 2010 6.510 6.518 6.450 6.490 21,926 -0.13(-1.96%)
Apr 09, 2010 6.590 6.650 6.560 6.620 29,472 -0.01(-0.15%)
Apr 08, 2010 6.560 6.710 6.560 6.630 30,885 +0.03(+0.45%)
Apr 07, 2010 6.560 6.732 6.550 6.600 49,591 +0.00(+0.00%)
Apr 06, 2010 6.470 6.610 6.460 6.600 22,669 +0.10(+1.57%)
Apr 05, 2010 6.580 6.600 6.430 6.498 47,019 +0.03(+0.43%)
Apr 01, 2010 6.600 6.470 6.470 6.470 8,300 -0.03(-0.46%)
Mar 31, 2010 6.310 6.530 6.300 6.500 102,784 +0.09(+1.40%)
Mar 30, 2010 6.470 6.520 6.310 6.410 42,754 -0.02(-0.31%)
Mar 29, 2010 6.690 6.690 6.400 6.430 26,549 -0.13(-1.98%)
Mar 26, 2010 6.380 6.560 6.380 6.560 22,807 +0.09(+1.39%)
Mar 25, 2010 6.650 6.670 6.371 6.470 18,191 -0.03(-0.46%)
Mar 24, 2010 6.560 6.610 6.360 6.500 68,778 +0.00(+0.00%)
Mar 23, 2010 6.480 6.610 6.430 6.500 102,253 +0.17(+2.69%)
Mar 22, 2010 6.300 6.380 6.115 6.330 88,472 +0.03(+0.48%)
Mar 19, 2010 6.200 6.300 6.115 6.300 29,044 +0.19(+3.11%)
Mar 18, 2010 6.080 6.140 6.050 6.110 45,437 +0.03(+0.49%)
Mar 17, 2010 6.130 6.150 5.960 6.080 35,981 +0.03(+0.50%)
Mar 16, 2010 6.110 6.340 5.990 6.050 135,810 +0.06(+1.00%)
Mar 15, 2010 6.010 6.049 5.780 5.990 18,467 +0.00(+0.00%)
Mar 12, 2010 6.000 6.050 5.950 5.990 28,880 +0.04(+0.67%)
Mar 11, 2010 5.970 6.050 5.930 5.950 18,200 -0.13(-2.14%)
Mar 10, 2010 6.090 6.090 5.970 6.080 41,381 +0.04(+0.58%)
Mar 09, 2010 6.070 6.070 5.920 6.045 39,146 -0.02(-0.40%)
Mar 08, 2010 6.230 6.240 5.990 6.069 65,513 -0.12(-1.95%)
Mar 05, 2010 6.030 6.190 5.952 6.190 85,005 +0.22(+3.69%)
Mar 04, 2010 5.580 6.010 5.580 5.970 83,110 +0.44(+7.96%)
Mar 03, 2010 5.470 6.160 5.300 5.530 230,746 +0.19(+3.56%)
Mar 02, 2010 5.510 5.650 5.300 5.340 95,357 -0.09(-1.66%)
Mar 01, 2010 5.300 5.580 5.280 5.430 65,000 +0.13(+2.45%)
Feb 26, 2010 5.180 5.300 5.180 5.300 15,754 +0.15(+2.91%)
Feb 25, 2010 5.200 5.200 5.150 5.150 13,615 -0.07(-1.34%)
Feb 24, 2010 5.220 5.290 5.220 5.220 10,749 +0.04(+0.69%)
Feb 23, 2010 5.280 5.380 5.180 5.184 18,252 -0.06(-1.07%)
Feb 22, 2010 5.280 5.350 5.200 5.240 40,730 -0.06(-1.13%)
Feb 19, 2010 5.330 5.330 5.300 5.300 6,526 +0.09(+1.73%)
Feb 18, 2010 5.310 5.370 5.180 5.210 57,762 -0.14(-2.62%)
Feb 17, 2010 5.630 5.630 5.290 5.350 212,044 -0.24(-4.21%)
Feb 16, 2010 5.500 5.650 5.450 5.585 30,824 +0.13(+2.48%)
Feb 12, 2010 5.560 5.450 5.450 5.450 50,100 -0.12(-2.15%)
Feb 11, 2010 5.790 5.800 5.560 5.570 119,950 -0.19(-3.27%)
Feb 10, 2010 5.770 5.790 5.750 5.758 19,135 -0.03(-0.55%)
Feb 09, 2010 5.850 5.850 5.770 5.790 12,640 +0.01(+0.17%)
Feb 08, 2010 5.890 5.910 5.600 5.780 52,598 -0.06(-1.03%)
Feb 05, 2010 5.750 5.840 5.720 5.840 16,856 +0.08(+1.32%)
Feb 04, 2010 5.830 5.830 5.750 5.764 11,227 -0.07(-1.13%)
Feb 03, 2010 5.900 5.900 5.760 5.830 6,291 -0.01(-0.17%)
Feb 02, 2010 5.880 5.880 5.780 5.840 8,004 +0.08(+1.47%)
Feb 01, 2010 5.700 5.780 5.700 5.755 3,902 +0.05(+0.79%)
Jan 29, 2010 5.900 5.930 5.710 5.710 38,427 -0.11(-1.89%)
Jan 28, 2010 5.830 5.850 5.720 5.820 32,420 +0.05(+0.86%)
Jan 27, 2010 5.770 5.839 5.700 5.770 23,651 +0.05(+0.88%)
Jan 26, 2010 5.740 5.760 5.680 5.720 22,327 +0.03(+0.53%)
Jan 25, 2010 5.640 5.740 5.640 5.690 18,851 +0.02(+0.32%)
Jan 22, 2010 5.530 5.680 5.530 5.672 43,260 +0.12(+2.20%)
Jan 21, 2010 5.640 5.640 5.510 5.550 9,592 -0.07(-1.25%)
Jan 20, 2010 5.540 5.620 5.500 5.620 20,824 +0.02(+0.36%)
Jan 19, 2010 5.530 5.670 5.492 5.600 26,842 +0.04(+0.72%)
Jan 15, 2010 5.450 5.560 5.560 5.560 59,100 +0.08(+1.46%)
Jan 14, 2010 5.310 5.510 5.300 5.480 36,400 +0.28(+5.38%)
Jan 13, 2010 5.200 5.300 5.160 5.200 60,228 +0.00(+0.00%)
Jan 12, 2010 5.160 5.210 5.010 5.200 91,452 +0.02(+0.39%)
Jan 11, 2010 5.150 5.180 5.140 5.180 66,748 +0.11(+2.17%)
Jan 08, 2010 5.100 5.150 5.030 5.070 60,452 +0.00(+0.10%)
Jan 07, 2010 4.900 5.110 4.890 5.065 38,428 +0.11(+2.12%)
Jan 06, 2010 5.030 5.100 4.960 4.960 13,466 -0.07(-1.39%)
Jan 05, 2010 5.010 5.110 5.000 5.030 39,061 +0.01(+0.20%)
Jan 04, 2010 5.110 5.150 5.010 5.020 10,527 -0.06(-1.18%)
Dec 31, 2009 5.080 5.080 5.080 5.080 1,000 +0.00(+0.00%)
Dec 30, 2009 5.100 5.100 5.050 5.080 3,200 -0.01(-0.20%)
Dec 29, 2009 5.100 5.120 5.090 5.090 2,868 -0.01(-0.20%)
Dec 28, 2009 5.000 5.150 5.000 5.100 6,100 +0.11(+2.20%)
Dec 24, 2009 5.000 5.000 4.990 4.990 6,910 -0.01(-0.20%)
Dec 23, 2009 4.861 5.150 4.850 5.000 7,890 +0.03(+0.60%)
Dec 22, 2009 5.000 5.140 4.800 4.970 13,200 -0.05(-1.00%)
Dec 21, 2009 4.980 5.050 4.970 5.020 8,660 +0.09(+1.83%)
Dec 18, 2009 4.980 4.980 4.930 4.930 4,254 +0.01(+0.20%)
Dec 16, 2009 4.920 4.920 4.920 4.920 0 -0.23(-4.47%)
Dec 15, 2009 4.900 5.150 4.850 5.150 13,580 +0.18(+3.62%)
Dec 14, 2009 4.950 5.090 4.830 4.970 52,938 +0.03(+0.61%)
Dec 11, 2009 4.720 5.109 4.720 4.940 3,252 +0.29(+6.24%)
Dec 10, 2009 4.870 4.940 4.540 4.650 20,265 -0.21(-4.32%)
Dec 09, 2009 5.010 5.060 4.850 4.860 16,031 -0.16(-3.19%)
Dec 08, 2009 5.030 5.073 5.020 5.020 1,100 -0.12(-2.33%)
Dec 07, 2009 5.150 5.221 5.100 5.140 21,416 -0.06(-1.15%)
Dec 04, 2009 5.070 5.200 5.030 5.200 15,567 +0.12(+2.36%)
Dec 03, 2009 5.140 5.140 5.000 5.080 2,792 -0.03(-0.59%)
Dec 02, 2009 5.130 5.190 5.090 5.110 12,063 -0.06(-1.16%)
Dec 01, 2009 5.150 5.200 5.050 5.170 49,348 -0.03(-0.58%)
Nov 30, 2009 5.340 5.340 5.190 5.200 74,352 -0.08(-1.52%)
Nov 27, 2009 5.230 5.360 5.200 5.280 14,991 -0.02(-0.38%)
Nov 25, 2009 5.270 5.310 5.260 5.300 28,967 +0.00(+0.00%)
Nov 24, 2009 5.350 5.350 5.300 5.300 18,400 -0.01(-0.19%)
Nov 23, 2009 5.310 5.310 5.230 5.310 79,052 +0.02(+0.38%)
Nov 20, 2009 5.290 5.290 5.240 5.290 71,587 -0.02(-0.38%)
Nov 19, 2009 5.300 5.310 5.230 5.310 102,361 +0.07(+1.33%)
Nov 18, 2009 5.270 5.270 5.240 5.240 2,600 -0.04(-0.76%)
Nov 17, 2009 5.280 5.280 5.210 5.280 43,824 +0.00(+0.00%)
Nov 16, 2009 5.280 5.290 5.175 5.280 84,770 +0.03(+0.57%)
Nov 13, 2009 5.240 5.300 5.240 5.250 7,766 -0.03(-0.47%)
Nov 12, 2009 5.290 5.300 5.225 5.275 19,600 +0.03(+0.48%)
Nov 11, 2009 5.250 5.320 5.240 5.250 33,045 +0.03(+0.57%)
Nov 10, 2009 5.200 5.254 5.200 5.220 84,281 +0.01(+0.19%)
Nov 09, 2009 5.200 5.250 5.150 5.210 160,600 -0.01(-0.19%)
Nov 06, 2009 5.300 5.300 5.110 5.220 83,675 -0.13(-2.43%)
Nov 05, 2009 5.500 5.500 5.350 5.350 36,000 -0.15(-2.73%)
Nov 04, 2009 5.300 5.510 5.255 5.500 389,995 +0.23(+4.36%)
Nov 03, 2009 5.300 5.300 5.230 5.270 52,600 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.