Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Apr 27, 2010 0.5150 0.5150 0.5150 0.5150 0 -0.01(-0.96%)
Apr 21, 2010 0.5200 0.5200 0.5200 0.5200 1,750,000 +0.00(+0.00%)
Apr 12, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Apr 07, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Mar 18, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.41(+41400.00%)
Mar 01, 2010 0.0010 0.0010 0.0010 0 -0.37(-99.73%)
Feb 16, 2010 0.3750 0.3750 0.3750 0 +0.06(+19.05%)
Jan 26, 2010 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
Jan 25, 2010 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Jan 06, 2010 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 31, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 29, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 22, 2009 0.3200 0.3200 0.3200 0.3200 7,000 -0.01(-3.03%)
Dec 18, 2009 0.3300 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Dec 08, 2009 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Nov 30, 2009 0.3450 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
Nov 03, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Oct 29, 2009 0.3150 0.3150 0.3150 0.3150 3,600 +0.01(+1.61%)
Oct 26, 2009 0.3100 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Oct 12, 2009 0.3250 0.3250 0.3250 0 +0.04(+12.07%)
Oct 05, 2009 0.2900 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Sep 29, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Sep 25, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 17, 2009 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 14, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 23, 2009 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Jun 29, 2009 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Jun 24, 2009 0.2800 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 10, 2009 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 04, 2009 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Jun 03, 2009 0.3250 0.3250 0.3250 0.3250 8,000 +0.01(+1.56%)
Jun 01, 2009 0.3200 0.3200 0.3200 0.3200 35,000 +0.03(+8.47%)
May 28, 2009 0.2950 0.2950 0.2950 0.2950 8,000 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.