Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	60.23	61.52	58.64	58.66	921,195	-1.17(-1.96%)
Jan 28, 2010	62.09	62.25	59.83	59.83	1,162,304	-2.05(-3.32%)
Jan 27, 2010	61.18	62.30	61.07	61.89	1,199,372	+0.65(+1.06%)
Jan 26, 2010	63.62	63.76	61.12	61.24	826,420	-2.69(-4.21%)
Jan 25, 2010	64.55	65.58	63.78	63.93	997,125	+0.15(+0.24%)
Jan 22, 2010	63.77	64.16	63.28	63.78	1,105,588	-0.10(-0.15%)
Jan 21, 2010	64.96	65.41	63.57	63.87	582,584	-1.14(-1.76%)
Jan 20, 2010	65.48	65.81	64.16	65.01	492,960	-1.13(-1.71%)
Jan 19, 2010	65.62	66.47	65.12	66.15	394,811	+0.52(+0.80%)
Jan 15, 2010	66.92	65.62	65.62	65.62	475,792	-1.41(-2.11%)
Jan 14, 2010	67.98	68.26	66.90	67.04	789,239	-1.26(-1.84%)
Jan 13, 2010	68.12	68.34	67.55	68.30	477,009	+0.73(+1.08%)
Jan 12, 2010	67.35	68.44	66.80	67.57	334,477	-0.50(-0.74%)
Jan 11, 2010	68.03	68.40	67.27	68.08	390,335	+0.46(+0.67%)
Jan 08, 2010	67.83	68.46	67.13	67.62	395,208	-0.63(-0.92%)
Jan 07, 2010	68.23	68.80	67.77	68.25	448,044	-0.31(-0.45%)
Jan 06, 2010	67.03	69.22	67.03	68.56	501,931	+1.32(+1.96%)
Jan 05, 2010	66.61	67.31	66.12	67.24	335,163	+0.53(+0.80%)
Jan 04, 2010	65.82	66.88	65.74	66.71	316,012	+1.48(+2.27%)
Dec 31, 2009	65.13	65.23	65.23	65.23	412,807	+0.09(+0.13%)
Dec 30, 2009	65.04	65.50	64.65	65.14	222,066	-0.19(-0.30%)
Dec 29, 2009	65.94	66.26	65.32	65.33	238,570	-0.59(-0.90%)
Dec 28, 2009	67.08	67.43	65.83	65.93	315,594	-0.89(-1.33%)
Dec 24, 2009	66.82	67.16	66.49	66.82	77,090	+0.11(+0.16%)
Dec 23, 2009	66.14	66.83	65.76	66.71	226,228	+0.42(+0.63%)
Dec 22, 2009	65.98	66.47	65.94	66.29	310,180	+0.73(+1.11%)
Dec 21, 2009	65.27	65.93	64.99	65.57	455,885	+0.97(+1.50%)
Dec 18, 2009	64.21	64.74	63.85	64.60	586,249	+0.73(+1.14%)
Dec 17, 2009	63.14	64.13	63.14	63.87	465,540	+0.29(+0.46%)
Dec 16, 2009	62.90	64.12	62.83	63.58	505,554	+0.99(+1.58%)
Dec 15, 2009	62.37	62.79	62.19	62.59	368,385	-0.10(-0.15%)
Dec 14, 2009	62.75	62.84	62.57	62.69	494,897	-0.19(-0.31%)
Dec 11, 2009	63.17	63.38	62.44	62.88	352,885	-0.14(-0.22%)
Dec 10, 2009	62.02	63.03	61.94	63.02	654,438	+1.51(+2.46%)
Dec 09, 2009	61.91	62.02	60.85	61.51	459,440	-0.72(-1.15%)
Dec 08, 2009	61.08	62.43	60.43	62.23	525,816	+0.28(+0.45%)
Dec 07, 2009	62.41	62.50	61.38	61.94	583,064	-0.79(-1.27%)
Dec 04, 2009	63.56	63.64	61.47	62.74	494,349	+0.53(+0.86%)
Dec 03, 2009	63.82	64.80	62.10	62.21	387,846	-1.24(-1.95%)
Dec 02, 2009	63.14	64.46	62.98	63.45	416,835	+0.06(+0.09%)
Dec 01, 2009	63.35	63.63	62.24	63.39	526,151	+0.23(+0.37%)
Nov 30, 2009	62.23	63.33	61.80	63.16	648,883	+0.94(+1.51%)
Nov 27, 2009	62.60	63.61	61.32	62.22	260,685	-3.09(-4.73%)
Nov 25, 2009	65.35	65.93	64.72	65.31	370,255	+0.02(+0.03%)
Nov 24, 2009	66.06	66.06	64.66	65.29	364,446	-0.71(-1.07%)
Nov 23, 2009	66.14	66.65	65.56	65.99	446,861	+1.09(+1.69%)
Nov 20, 2009	64.46	65.04	64.22	64.90	490,552	-0.22(-0.34%)
Nov 19, 2009	66.57	66.85	64.70	65.12	701,932	-2.21(-3.28%)
Nov 18, 2009	67.59	67.90	66.66	67.33	601,621	-0.07(-0.10%)
Nov 17, 2009	68.14	68.67	67.16	67.40	558,426	-1.04(-1.51%)
Nov 16, 2009	67.82	69.67	67.82	68.43	639,656	+0.91(+1.35%)
Nov 13, 2009	67.38	68.42	66.68	67.52	520,838	-0.25(-0.37%)
Nov 12, 2009	68.68	68.87	67.45	67.77	400,003	-0.84(-1.23%)
Nov 11, 2009	67.79	69.02	67.60	68.62	1,146,606	+1.46(+2.18%)
Nov 10, 2009	65.93	67.47	65.85	67.16	644,764	+0.95(+1.43%)
Nov 09, 2009	65.13	66.23	65.13	66.21	724,618	+2.17(+3.39%)
Nov 06, 2009	62.29	64.65	62.21	64.04	413,140	+1.72(+2.77%)
Nov 05, 2009	61.61	63.52	61.55	62.31	561,217	+1.36(+2.22%)
Nov 04, 2009	61.87	62.71	60.72	60.96	438,780	-0.45(-0.73%)
Nov 03, 2009	60.09	61.51	59.83	61.40	840,440	-1.29(-2.05%)
Nov 02, 2009	62.21	63.45	60.81	62.69	434,793	+1.20(+1.95%)
Oct 30, 2009	63.53	63.99	60.87	61.49	1,008,806	-2.76(-4.30%)
Oct 29, 2009	61.15	64.49	61.15	64.25	587,915	+3.74(+6.18%)
Oct 28, 2009	62.71	62.97	60.15	60.51	1,020,239	-2.38(-3.79%)
Oct 27, 2009	63.49	64.23	61.98	62.89	896,268	-0.47(-0.75%)
Oct 26, 2009	65.43	65.70	63.34	63.37	629,040	-1.84(-2.82%)
Oct 23, 2009	65.73	65.86	64.78	65.21	505,330	-1.20(-1.81%)
Oct 22, 2009	67.64	67.70	65.97	66.41	722,431	-1.06(-1.56%)
Oct 21, 2009	68.75	69.47	67.46	67.47	397,455	-1.74(-2.52%)
Oct 20, 2009	69.31	69.76	69.05	69.21	337,353	-1.45(-2.06%)
Oct 19, 2009	70.21	71.13	69.63	70.66	262,097	+0.34(+0.48%)
Oct 16, 2009	69.89	70.74	69.31	70.32	467,411	-0.65(-0.91%)
Oct 15, 2009	70.16	71.18	70.07	70.97	542,033	+0.05(+0.07%)
Oct 14, 2009	67.02	71.10	67.02	70.92	789,571	+5.15(+7.83%)
Oct 13, 2009	66.57	66.90	65.30	65.77	251,437	-0.90(-1.35%)
Oct 12, 2009	67.13	67.62	66.29	66.67	359,364	-0.05(-0.07%)
Oct 09, 2009	64.91	66.73	64.62	66.72	334,342	+1.84(+2.84%)
Oct 08, 2009	64.24	66.00	63.97	64.88	410,334	+1.22(+1.92%)
Oct 07, 2009	62.76	63.84	62.73	63.66	353,964	+0.53(+0.84%)
Oct 06, 2009	62.93	64.01	62.26	63.13	394,943	+0.92(+1.48%)
Oct 05, 2009	59.78	62.28	59.30	62.21	465,325	+2.87(+4.83%)
Oct 02, 2009	59.63	61.09	59.08	59.34	345,138	-0.71(-1.18%)
Oct 01, 2009	62.67	62.67	60.05	60.05	564,067	-2.92(-4.63%)
Sep 30, 2009	61.78	63.79	60.92	62.96	647,555	+1.04(+1.67%)
Sep 29, 2009	61.27	62.34	60.93	61.93	627,258	+1.30(+2.14%)
Sep 28, 2009	58.70	61.48	58.30	60.63	621,824	+2.30(+3.95%)
Sep 25, 2009	60.88	60.88	58.29	58.32	942,205	-3.00(-4.90%)
Sep 24, 2009	64.81	64.81	60.84	61.32	1,389,547	-3.10(-4.81%)
Sep 23, 2009	65.77	66.56	64.37	64.42	2,964,716	-0.85(-1.31%)
Sep 22, 2009	66.00	66.05	65.01	65.28	582,446	+0.02(+0.03%)
Sep 21, 2009	65.80	66.24	64.89	65.26	380,260	-1.44(-2.16%)
Sep 18, 2009	66.12	67.11	65.42	66.70	446,044	+1.13(+1.73%)
Sep 17, 2009	65.07	67.05	64.82	65.57	479,030	+0.75(+1.15%)
Sep 16, 2009	65.40	65.56	64.34	64.82	681,636	-0.10(-0.15%)
Sep 15, 2009	64.89	66.12	64.38	64.92	639,642	+0.37(+0.57%)
Sep 14, 2009	63.70	64.55	63.01	64.55	581,058	+0.17(+0.27%)
Sep 11, 2009	65.92	65.92	64.14	64.38	434,203	-1.36(-2.06%)
Sep 10, 2009	65.47	66.05	64.31	65.73	335,609	+0.05(+0.07%)
Sep 09, 2009	64.92	66.34	64.08	65.68	369,713	+0.77(+1.19%)
Sep 08, 2009	64.00	65.27	63.58	64.91	684,846	+1.69(+2.68%)
Sep 04, 2009	61.47	63.51	61.08	63.21	633,999	+1.61(+2.61%)
Sep 03, 2009	60.05	61.63	59.69	61.61	545,151	+1.79(+3.00%)
Sep 02, 2009	59.75	60.36	58.77	59.81	448,959	+0.05(+0.08%)
Sep 01, 2009	62.52	62.91	59.70	59.77	736,388	-3.51(-5.54%)
Aug 31, 2009	62.91	63.43	61.73	63.27	450,658	-0.41(-0.64%)
Aug 28, 2009	64.26	64.59	63.34	63.68	613,398	+0.44(+0.69%)
Aug 27, 2009	63.09	63.47	62.01	63.24	387,958	+0.09(+0.14%)
Aug 26, 2009	62.17	64.78	61.69	63.16	1,156,468	+2.46(+4.05%)
Aug 25, 2009	60.05	61.28	59.21	60.70	667,363	+0.77(+1.29%)
Aug 24, 2009	61.98	62.36	59.68	59.92	683,052	-1.87(-3.02%)
Aug 21, 2009	62.69	62.70	60.96	61.79	637,619	-0.09(-0.14%)
Aug 20, 2009	60.75	62.59	60.56	61.88	452,726	+1.24(+2.04%)
Aug 19, 2009	60.02	61.01	59.84	60.64	426,321	-0.50(-0.82%)
Aug 18, 2009	60.15	61.48	60.10	61.14	419,137	-1.30(-2.08%)
Aug 17, 2009	62.42	62.91	59.72	62.44	750,682	-1.22(-1.92%)
Aug 14, 2009	65.96	65.96	63.43	63.66	352,887	-2.32(-3.52%)
Aug 13, 2009	66.03	66.63	64.40	65.98	442,227	+0.44(+0.66%)
Aug 12, 2009	64.03	67.62	63.79	65.55	778,225	+1.74(+2.73%)
Aug 11, 2009	65.04	65.29	63.52	63.80	386,784	-1.38(-2.12%)
Aug 10, 2009	66.39	66.92	64.35	65.19	326,319	-1.62(-2.42%)
Aug 07, 2009	67.34	67.89	66.30	66.81	550,469	+0.76(+1.14%)
Aug 06, 2009	67.77	69.06	65.68	66.05	658,115	-1.62(-2.39%)
Aug 05, 2009	66.21	68.04	66.12	67.67	593,449	+1.32(+1.99%)
Aug 04, 2009	65.57	67.48	65.18	66.35	902,816	+0.50(+0.76%)
Aug 03, 2009	66.06	66.80	64.76	65.85	986,342	+1.91(+2.98%)
Jul 31, 2009	64.40	65.12	63.29	63.94	1,001,682	-0.43(-0.66%)
Jul 30, 2009	61.58	64.74	61.58	64.37	1,027,277	+3.46(+5.68%)
Jul 29, 2009	61.64	62.13	60.11	60.91	823,258	+0.17(+0.29%)
Jul 28, 2009	61.01	61.62	59.69	60.73	487,542	-0.70(-1.14%)
Jul 27, 2009	61.68	62.76	60.83	61.43	606,782	-0.16(-0.27%)
Jul 24, 2009	61.65	61.96	60.37	61.60	144	-0.81(-1.30%)
Jul 23, 2009	60.10	62.81	59.61	62.41	467,163	+1.86(+3.07%)
Jul 22, 2009	59.51	60.99	58.90	60.55	384,902	+0.46(+0.77%)
Jul 21, 2009	60.12	60.96	59.71	60.09	944,377	+0.46(+0.78%)
Jul 20, 2009	57.53	59.95	57.53	59.62	751,034	+2.38(+4.16%)
Jul 17, 2009	56.67	57.77	55.69	57.24	559,404	+0.69(+1.22%)
Jul 16, 2009	56.50	56.88	55.40	56.55	505,004	-0.09(-0.15%)
Jul 15, 2009	55.17	56.74	54.65	56.64	870,328	+2.17(+3.98%)
Jul 14, 2009	53.14	54.49	52.60	54.47	502,088	+1.17(+2.20%)
Jul 13, 2009	51.37	53.36	51.26	53.30	778,830	+2.29(+4.48%)
Jul 10, 2009	50.78	51.91	50.61	51.01	426,919	-0.67(-1.29%)
Jul 09, 2009	52.19	52.85	51.12	51.68	765,383	+0.07(+0.13%)
Jul 08, 2009	53.99	54.37	50.31	51.61	1,192,411	-2.12(-3.95%)
Jul 07, 2009	55.80	56.21	53.72	53.73	1,259,127	-2.04(-3.66%)
Jul 06, 2009	55.90	56.09	54.57	55.78	652,154	-0.35(-0.62%)
Jul 02, 2009	56.19	56.62	55.17	56.12	736,296	-0.87(-1.53%)
Jul 01, 2009	56.44	57.41	56.02	57.00	581,170	+0.64(+1.13%)
Jun 30, 2009	56.38	56.41	54.32	56.36	647,524	-0.05(-0.09%)
Jun 29, 2009	55.69	56.82	54.89	56.40	489,664	+0.23(+0.41%)
Jun 26, 2009	53.52	56.34	53.15	56.17	736,626	+2.24(+4.15%)
Jun 25, 2009	53.95	54.46	53.13	53.94	590,301	+0.34(+0.63%)
Jun 24, 2009	53.07	54.14	52.20	53.60	588,324	+1.06(+2.01%)
Jun 23, 2009	52.32	53.06	51.58	52.54	631,999	+0.46(+0.87%)
Jun 22, 2009	56.11	56.12	51.89	52.09	810,633	-4.79(-8.43%)
Jun 19, 2009	56.89	57.55	56.02	56.88	853,996	+0.49(+0.88%)
Jun 18, 2009	55.08	56.78	54.93	56.39	511,788	+1.32(+2.39%)
Jun 17, 2009	56.15	57.30	54.91	55.07	876,505	-1.13(-2.02%)
Jun 16, 2009	57.85	58.56	55.76	56.20	618,482	-1.17(-2.04%)
Jun 15, 2009	57.89	58.63	56.95	57.37	954,189	+0.72(+1.26%)
Jun 12, 2009	55.78	56.66	54.89	56.66	641,005	+0.62(+1.11%)
Jun 11, 2009	57.22	57.38	55.23	56.04	1,242,177	-1.34(-2.33%)
Jun 10, 2009	57.23	57.71	56.25	57.37	861,266	+0.61(+1.07%)
Jun 09, 2009	56.77	57.22	54.77	56.76	1,116,035	+0.39(+0.69%)
Jun 08, 2009	55.72	56.80	55.02	56.38	804,288	-1.07(-1.85%)
Jun 05, 2009	59.04	60.53	56.66	57.44	702,388	-1.19(-2.03%)
Jun 04, 2009	58.24	58.90	57.79	58.63	999,087	+0.95(+1.65%)
Jun 03, 2009	57.68	58.52	57.12	57.68	928,596	-0.72(-1.23%)
Jun 02, 2009	57.93	60.18	57.22	58.40	775,075	+0.47(+0.82%)
Jun 01, 2009	55.25	59.34	54.90	57.93	1,200,173	+3.58(+6.59%)
May 29, 2009	54.97	54.97	53.12	54.34	850,161	+0.65(+1.21%)
May 28, 2009	53.08	54.77	52.47	53.69	623,842	+1.06(+2.01%)
May 27, 2009	53.90	55.48	52.53	52.64	1,254,189	-2.18(-3.98%)
May 26, 2009	51.49	55.18	51.20	54.82	1,072,935	+3.33(+6.47%)
May 22, 2009	52.55	52.90	51.23	51.48	599,052	-0.83(-1.59%)
May 21, 2009	51.60	52.60	50.85	52.32	665,694	-0.20(-0.39%)
May 20, 2009	54.72	55.59	52.09	52.52	972,239	-1.05(-1.95%)
May 19, 2009	55.96	55.96	53.46	53.57	977,430	-2.92(-5.16%)
May 18, 2009	53.71	56.65	53.63	56.48	1,473,829	+4.45(+8.54%)
May 15, 2009	52.98	53.32	51.27	52.04	908,338	-1.10(-2.08%)
May 14, 2009	49.92	53.62	49.40	53.14	1,220,385	+2.69(+5.34%)
May 13, 2009	53.51	53.60	50.28	50.45	1,004,798	-4.54(-8.26%)
May 12, 2009	55.77	56.71	53.04	54.99	1,012,961	+0.01(+0.02%)
May 11, 2009	56.09	57.48	54.86	54.98	1,073,609	-2.65(-4.60%)
May 08, 2009	55.79	57.77	55.28	57.63	1,593,592	+2.67(+4.86%)
May 07, 2009	60.02	61.11	54.65	54.96	1,685,763	-4.21(-7.12%)
May 06, 2009	58.49	59.17	56.08	59.17	1,521,423	+1.82(+3.17%)
May 05, 2009	58.11	59.31	56.98	57.35	1,238,691	-1.55(-2.63%)
May 04, 2009	55.06	59.06	55.00	58.90	1,278,619	+4.65(+8.57%)
May 01, 2009	55.14	55.93	53.12	54.25	1,099,490	-0.80(-1.46%)
Apr 30, 2009	54.05	59.37	53.43	55.06	2,198,131	+1.59(+2.97%)
Apr 29, 2009	44.58	53.50	44.57	53.47	2,994,103	+10.20(+23.57%)
Apr 28, 2009	44.64	45.47	43.10	43.27	1,221,458	-2.39(-5.24%)
Apr 27, 2009	46.47	47.52	45.27	45.66	721,581	-2.02(-4.24%)
Apr 24, 2009	47.41	48.42	45.62	47.69	694,752	+0.69(+1.46%)
Apr 23, 2009	46.91	47.28	44.98	47.00	889,223	+1.34(+2.93%)
Apr 22, 2009	44.77	47.98	44.31	45.66	948,130	-0.16(-0.34%)
Apr 21, 2009	41.11	45.88	41.11	45.82	991,423	+3.13(+7.33%)
Apr 20, 2009	47.09	47.38	42.51	42.69	1,221,259	-5.90(-12.14%)
Apr 17, 2009	48.04	49.15	46.88	48.59	844,697	+0.42(+0.86%)
Apr 16, 2009	49.94	50.13	47.06	48.17	889,964	-0.92(-1.87%)
Apr 15, 2009	45.91	49.38	45.17	49.09	603,013	+2.78(+6.00%)
Apr 14, 2009	48.77	50.27	46.24	46.31	1,173,884	-3.53(-7.07%)
Apr 13, 2009	48.20	50.55	48.09	49.84	1,096,893	+0.75(+1.52%)
Apr 09, 2009	44.93	49.15	44.62	49.09	1,474,222	+5.95(+13.78%)
Apr 08, 2009	41.74	43.45	39.95	43.15	1,103,219	+1.96(+4.75%)
Apr 07, 2009	43.08	43.61	41.16	41.19	673,750	-3.17(-7.14%)
Apr 06, 2009	44.03	44.80	43.55	44.36	547,427	-0.55(-1.23%)
Apr 03, 2009	44.15	45.08	43.28	44.91	1,603,296	+0.81(+1.85%)
Apr 02, 2009	42.54	44.83	41.66	44.10	1,484,409	+2.85(+6.90%)
Apr 01, 2009	39.56	41.55	38.74	41.25	930,162	+0.85(+2.11%)
Mar 31, 2009	39.03	41.03	38.25	40.40	1,027,967	+2.33(+6.13%)
Mar 30, 2009	41.60	41.62	37.82	38.06	1,628,194	-7.54(-16.54%)
Mar 26, 2009	44.60	45.74	42.97	45.61	1,006,631	+1.97(+4.51%)
Mar 25, 2009	43.10	44.94	40.61	43.64	1,637,740	+1.14(+2.69%)
Mar 24, 2009	44.12	45.47	42.50	42.50	1,391,554	-2.91(-6.40%)
Mar 23, 2009	42.60	45.59	42.53	45.40	1,531,166	+6.26(+15.98%)
Mar 20, 2009	41.14	41.61	38.80	39.15	1,016,044	-3.48(-8.16%)
Mar 19, 2009	42.38	43.19	40.89	42.62	1,682,584	+0.72(+1.71%)
Mar 18, 2009	38.74	42.16	38.67	41.91	1,672,274	+2.44(+6.18%)
Mar 17, 2009	37.98	39.50	37.01	39.47	1,214,238	+1.22(+3.19%)
Mar 16, 2009	40.92	41.35	37.98	38.25	1,588,548	-1.74(-4.36%)
Mar 13, 2009	39.55	40.95	38.18	39.99	0	+0.92(+2.35%)
Mar 12, 2009	35.81	39.35	34.61	39.07	1,296,682	+3.07(+8.53%)
Mar 11, 2009	32.98	36.50	32.67	36.00	1,897,301	+3.34(+10.23%)
Mar 10, 2009	29.35	32.71	28.94	32.66	1,664,559	+4.39(+15.52%)
Mar 09, 2009	28.40	29.64	27.92	28.27	1,125,411	-0.46(-1.58%)
Mar 06, 2009	30.66	31.50	27.11	28.73	0	-1.55(-5.12%)
Mar 05, 2009	32.62	33.28	29.75	30.27	1,173,905	-3.67(-10.81%)
Mar 04, 2009	32.34	34.91	31.66	33.95	2,548,040	+1.30(+3.98%)
Mar 02, 2009	34.05	34.34	32.40	32.65	1,597,023	-2.20(-6.31%)
Feb 27, 2009	35.19	36.50	34.42	34.85	0	-2.10(-5.69%)
Feb 26, 2009	37.03	38.04	36.16	36.95	1,435,961	-0.15(-0.39%)
Feb 25, 2009	38.73	39.03	35.86	37.09	1,357,536	-2.14(-5.46%)
Feb 24, 2009	35.74	39.40	34.91	39.23	1,636,504	+3.85(+10.90%)
Feb 23, 2009	39.39	39.87	35.37	35.38	1,409,686	-3.37(-8.70%)
Feb 20, 2009	37.07	39.91	36.12	38.75	2,097,638	+0.69(+1.81%)
Feb 19, 2009	41.45	41.75	37.80	38.06	1,697,631	-2.29(-5.67%)
Feb 18, 2009	40.76	41.32	38.83	40.35	1,547,832	+0.15(+0.36%)
Feb 17, 2009	41.77	42.12	39.42	40.20	1,495,710	-3.14(-7.24%)
Feb 13, 2009	45.31	45.79	42.56	43.34	1,350,573	-1.98(-4.36%)
Feb 12, 2009	42.97	45.57	42.79	45.32	1,278,914	+0.37(+0.82%)
Feb 11, 2009	43.76	45.40	43.40	44.95	1,023,311	+1.65(+3.80%)
Feb 10, 2009	46.40	48.00	42.75	43.30	2,240,912	-3.30(-7.09%)
Feb 09, 2009	47.00	47.46	46.08	46.60	1,308,943	-0.40(-0.84%)
Feb 06, 2009	45.05	47.41	45.05	47.00	1,716,466	+1.77(+3.92%)
Feb 05, 2009	42.23	45.81	42.23	45.23	3,091,427	+4.04(+9.80%)
Feb 04, 2009	41.25	42.67	40.64	41.19	1,030,681	+0.23(+0.57%)
Feb 03, 2009	40.43	41.55	39.21	40.96	955,206	+0.99(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services