Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.047	9.133	8.712	8.841	513,078	-0.15(-1.72%)
Feb 25, 2010	8.738	9.012	8.678	8.995	568,673	+0.08(+0.87%)
Feb 24, 2010	8.463	8.987	8.412	8.918	1,136,682	+0.52(+6.13%)
Feb 23, 2010	8.566	9.012	8.369	8.403	1,676,737	+0.10(+1.24%)
Feb 22, 2010	8.403	8.437	8.000	8.300	846,919	-0.03(-0.41%)
Feb 19, 2010	8.369	8.497	8.300	8.334	365,095	-0.08(-0.92%)
Feb 18, 2010	8.343	8.463	8.300	8.412	415,291	+0.09(+1.03%)
Feb 17, 2010	8.326	8.429	8.257	8.326	213,478	+0.08(+0.94%)
Feb 16, 2010	8.103	8.249	7.995	8.249	212,483	+0.22(+2.78%)
Feb 12, 2010	7.837	8.025	8.025	8.025	465,789	+0.04(+0.54%)
Feb 11, 2010	7.948	8.000	7.776	7.982	616,564	-0.02(-0.21%)
Feb 10, 2010	7.897	8.000	7.751	8.000	474,678	+0.05(+0.65%)
Feb 09, 2010	7.905	8.060	7.742	7.948	395,104	+0.18(+2.32%)
Feb 08, 2010	7.940	8.012	7.725	7.768	421,097	-0.20(-2.48%)
Feb 05, 2010	8.094	8.188	7.776	7.965	547,553	-0.14(-1.70%)
Feb 04, 2010	8.523	8.523	8.025	8.103	777,851	-0.48(-5.60%)
Feb 03, 2010	8.678	8.781	8.446	8.583	281,118	-0.17(-1.96%)
Feb 02, 2010	8.489	8.806	8.266	8.755	738,921	+0.25(+2.93%)
Feb 01, 2010	8.266	8.575	8.266	8.506	594,798	+0.31(+3.77%)
Jan 29, 2010	8.266	8.571	8.103	8.197	369,448	-0.04(-0.52%)
Jan 28, 2010	8.403	8.429	8.034	8.240	694,061	-0.10(-1.23%)
Jan 27, 2010	8.420	8.463	8.025	8.343	1,078,807	-0.15(-1.72%)
Jan 26, 2010	8.472	8.626	8.291	8.489	452,614	-0.02(-0.20%)
Jan 25, 2010	8.506	8.652	8.360	8.506	433,369	+0.09(+1.02%)
Jan 22, 2010	8.789	8.901	8.343	8.420	634,314	-0.37(-4.20%)
Jan 21, 2010	9.150	9.227	8.772	8.789	487,194	-0.39(-4.21%)
Jan 20, 2010	9.313	9.364	9.021	9.176	554,274	-0.27(-2.82%)
Jan 19, 2010	9.493	9.562	9.330	9.442	1,036,155	+0.04(+0.46%)
Jan 15, 2010	9.527	9.399	9.399	9.399	614,917	-0.10(-1.08%)
Jan 14, 2010	9.545	9.613	9.382	9.502	605,568	-0.09(-0.98%)
Jan 13, 2010	9.579	9.691	9.321	9.596	325,349	+0.01(+0.09%)
Jan 12, 2010	9.691	9.914	9.450	9.588	845,309	-0.23(-2.36%)
Jan 11, 2010	9.708	9.914	9.613	9.819	779,464	+0.11(+1.15%)
Jan 08, 2010	9.553	9.733	9.478	9.708	554,825	+0.10(+1.07%)
Jan 07, 2010	9.630	9.673	9.261	9.605	1,010,670	-0.03(-0.27%)
Jan 06, 2010	9.339	9.716	9.321	9.630	1,607,493	+0.29(+3.12%)
Jan 05, 2010	9.107	9.467	9.107	9.339	1,258,787	+0.17(+1.87%)
Jan 04, 2010	9.158	9.270	8.927	9.167	907,979	+0.25(+2.79%)
Dec 31, 2009	9.210	8.918	8.918	8.918	525,324	-0.27(-2.99%)
Dec 30, 2009	9.055	9.236	8.909	9.193	682,135	-0.01(-0.09%)
Dec 29, 2009	9.339	9.347	9.115	9.201	608,804	-0.14(-1.47%)
Dec 28, 2009	9.373	9.673	9.176	9.339	851,520	-0.02(-0.18%)
Dec 24, 2009	9.416	9.467	9.313	9.356	132,987	-0.03(-0.37%)
Dec 23, 2009	9.073	9.416	9.073	9.390	573,394	+0.30(+3.31%)
Dec 22, 2009	8.995	9.201	8.798	9.090	749,377	+0.16(+1.83%)
Dec 21, 2009	8.558	9.012	8.558	8.927	1,285,491	+0.38(+4.42%)
Dec 18, 2009	8.420	8.583	8.369	8.549	1,261,529	+0.16(+1.94%)
Dec 17, 2009	8.317	8.626	8.214	8.386	3,330,862	-0.08(-0.91%)
Dec 16, 2009	8.472	8.523	8.317	8.463	1,183,481	+0.12(+1.44%)
Dec 15, 2009	8.455	8.532	8.291	8.343	370,852	-0.11(-1.32%)
Dec 14, 2009	8.489	8.515	8.429	8.455	495,868	+0.05(+0.61%)
Dec 11, 2009	8.326	8.480	8.137	8.403	986,725	+0.23(+2.84%)
Dec 10, 2009	8.326	8.326	7.982	8.171	1,527,357	-0.08(-0.94%)
Dec 09, 2009	8.283	8.300	8.017	8.249	378,324	-0.05(-0.62%)
Dec 08, 2009	8.171	8.377	8.085	8.300	459,153	+0.02(+0.21%)
Dec 07, 2009	8.094	8.394	8.094	8.283	736,469	+0.15(+1.79%)
Dec 04, 2009	7.948	8.257	7.759	8.137	1,025,588	+0.36(+4.64%)
Dec 03, 2009	7.871	7.991	7.725	7.776	548,325	+0.01(+0.11%)
Dec 02, 2009	7.631	8.000	7.570	7.768	932,829	+0.12(+1.57%)
Dec 01, 2009	7.716	7.905	7.562	7.648	1,274,445	+0.05(+0.68%)
Nov 30, 2009	7.742	7.742	7.373	7.596	779,784	-0.11(-1.45%)
Nov 27, 2009	7.545	7.828	7.382	7.708	286,154	-0.30(-3.75%)
Nov 25, 2009	7.879	8.043	7.751	8.008	344,280	+0.19(+2.41%)
Nov 24, 2009	7.957	8.017	7.545	7.819	857,317	-0.10(-1.30%)
Nov 23, 2009	7.940	8.188	7.794	7.922	652,314	+0.18(+2.33%)
Nov 20, 2009	7.802	7.974	7.648	7.742	1,020,339	-0.16(-2.06%)
Nov 19, 2009	8.180	8.180	7.776	7.905	670,715	-0.36(-4.36%)
Nov 18, 2009	8.257	8.334	8.025	8.266	724,828	-0.01(-0.10%)
Nov 17, 2009	8.334	8.446	8.103	8.274	674,855	-0.13(-1.53%)
Nov 16, 2009	7.931	8.446	7.837	8.403	1,047,917	+0.55(+6.99%)
Nov 13, 2009	7.729	7.948	7.613	7.854	824,254	+0.03(+0.33%)
Nov 12, 2009	8.231	8.291	7.794	7.828	833,683	-0.41(-5.00%)
Nov 11, 2009	8.291	8.377	8.120	8.240	905,742	+0.09(+1.16%)
Nov 10, 2009	8.309	8.429	8.025	8.146	774,996	-0.21(-2.57%)
Nov 09, 2009	8.000	8.386	7.991	8.360	1,099,799	+0.45(+5.64%)
Nov 06, 2009	7.639	7.974	7.502	7.914	1,049,205	+0.16(+2.10%)
Nov 05, 2009	7.467	7.811	7.304	7.751	2,246,325	+0.37(+5.00%)
Nov 04, 2009	7.948	7.948	7.330	7.382	2,825,636	-0.39(-5.08%)
Nov 03, 2009	7.261	7.819	6.970	7.776	2,956,339	+0.45(+6.09%)
Nov 02, 2009	7.759	7.965	7.184	7.330	2,594,284	-0.34(-4.47%)
Oct 30, 2009	8.369	8.455	7.639	7.673	2,019,946	-0.76(-9.05%)
Oct 29, 2009	8.506	8.678	8.206	8.437	2,257,619	+0.24(+2.93%)
Oct 28, 2009	8.987	9.321	8.154	8.197	2,921,801	-0.71(-8.00%)
Oct 27, 2009	10.32	10.32	8.849	8.909	6,510,524	-1.82(-16.96%)
Oct 26, 2009	10.88	11.33	10.68	10.73	1,980,979	-0.07(-0.64%)
Oct 23, 2009	11.10	11.14	10.75	10.80	1,920,075	-0.39(-3.53%)
Oct 22, 2009	11.06	11.42	10.86	11.19	1,743,791	+0.15(+1.40%)
Oct 21, 2009	10.77	11.49	10.69	11.04	2,117,407	+0.18(+1.66%)
Oct 20, 2009	10.76	10.97	10.75	10.86	1,399,055	-0.16(-1.48%)
Oct 19, 2009	10.78	11.12	10.63	11.02	872,546	+0.26(+2.39%)
Oct 16, 2009	10.85	11.00	10.36	10.76	960,892	-0.30(-2.72%)
Oct 15, 2009	10.37	11.14	10.30	11.06	2,004,984	+0.61(+5.83%)
Oct 14, 2009	9.914	10.51	9.845	10.45	2,562,561	+0.92(+9.63%)
Oct 13, 2009	9.382	9.630	9.184	9.536	606,183	+0.09(+1.00%)
Oct 12, 2009	9.613	9.768	9.304	9.442	943,112	+0.08(+0.82%)
Oct 09, 2009	9.115	9.382	9.030	9.364	1,178,081	+0.21(+2.35%)
Oct 08, 2009	8.652	9.407	8.652	9.150	1,955,762	+0.63(+7.35%)
Oct 07, 2009	8.815	8.970	8.352	8.523	1,766,918	-0.35(-3.97%)
Oct 06, 2009	8.781	8.970	8.661	8.875	1,183,280	+0.22(+2.58%)
Oct 05, 2009	8.326	8.712	8.309	8.652	1,070,204	+0.41(+5.00%)
Oct 02, 2009	8.352	8.472	8.043	8.240	1,331,967	-0.27(-3.13%)
Oct 01, 2009	8.961	9.047	8.424	8.506	1,646,847	-0.51(-5.62%)
Sep 30, 2009	9.390	9.390	8.703	9.012	2,221,835	-0.28(-3.05%)
Sep 29, 2009	8.867	9.442	8.833	9.296	3,143,517	+0.51(+5.87%)
Sep 28, 2009	8.867	8.961	8.678	8.781	1,551,369	+0.01(+0.10%)
Sep 25, 2009	8.618	8.832	8.274	8.772	3,171,416	+0.09(+1.09%)
Sep 24, 2009	8.849	9.055	8.515	8.678	1,992,164	-0.20(-2.22%)
Sep 23, 2009	9.158	9.399	8.746	8.875	2,194,344	-0.19(-2.08%)
Sep 22, 2009	8.927	9.098	8.798	9.064	2,561,058	+0.36(+4.14%)
Sep 21, 2009	8.806	9.004	7.828	8.703	4,626,924	-0.20(-2.22%)
Sep 18, 2009	8.927	9.399	8.746	8.901	11,963,499	+0.19(+2.17%)
Sep 17, 2009	9.064	9.098	8.592	8.712	2,819,072	-0.35(-3.88%)
Sep 16, 2009	9.510	9.639	9.021	9.064	1,012,418	-0.35(-3.74%)
Sep 15, 2009	8.952	9.442	8.849	9.416	1,135,052	+0.42(+4.68%)
Sep 14, 2009	8.884	9.064	8.497	8.995	1,664,392	-0.58(-6.09%)
Sep 11, 2009	9.854	10.36	9.545	9.579	582,216	-0.25(-2.53%)
Sep 10, 2009	9.622	10.03	9.605	9.828	621,631	+0.22(+2.32%)
Sep 09, 2009	9.399	9.957	9.304	9.605	1,249,537	+0.14(+1.45%)
Sep 08, 2009	9.725	9.725	9.227	9.467	1,106,488	+0.01(+0.09%)
Sep 04, 2009	9.553	9.673	9.279	9.459	942,220	+0.02(+0.18%)
Sep 03, 2009	9.648	9.836	9.227	9.442	1,287,475	-0.21(-2.14%)
Sep 02, 2009	10.21	10.35	9.622	9.648	2,208,394	-0.56(-5.47%)
Sep 01, 2009	10.88	11.55	10.16	10.21	1,119,596	-0.80(-7.27%)
Aug 31, 2009	11.52	11.63	10.82	11.01	977,189	-0.68(-5.78%)
Aug 28, 2009	11.67	11.88	11.52	11.68	452,305	+0.14(+1.19%)
Aug 27, 2009	11.86	11.91	11.13	11.54	478,584	-0.28(-2.39%)
Aug 26, 2009	11.84	11.97	11.52	11.83	422,260	-0.07(-0.58%)
Aug 25, 2009	11.57	11.96	11.39	11.90	612,257	+0.39(+3.43%)
Aug 24, 2009	11.73	12.08	11.28	11.50	437,134	-0.22(-1.90%)
Aug 21, 2009	11.84	12.14	11.53	11.72	334,456	+0.02(+0.15%)
Aug 20, 2009	11.49	11.76	11.36	11.71	262,761	+0.21(+1.79%)
Aug 19, 2009	10.95	11.77	10.91	11.50	493,953	+0.27(+2.45%)
Aug 18, 2009	10.92	11.40	10.57	11.23	960,849	+0.78(+7.47%)
Aug 17, 2009	11.10	11.35	10.38	10.45	680,287	-0.96(-8.42%)
Aug 14, 2009	12.26	12.26	11.28	11.41	622,311	-0.85(-6.93%)
Aug 13, 2009	12.15	12.31	11.83	12.26	472,582	+0.15(+1.28%)
Aug 12, 2009	11.69	12.35	11.54	12.10	660,991	+0.41(+3.52%)
Aug 11, 2009	12.23	12.29	11.66	11.69	425,701	-0.70(-5.61%)
Aug 10, 2009	12.43	12.64	12.10	12.39	455,989	-0.19(-1.50%)
Aug 07, 2009	12.10	12.62	12.00	12.57	593,741	+0.73(+6.16%)
Aug 06, 2009	12.69	13.00	11.72	11.84	797,613	-0.83(-6.57%)
Aug 05, 2009	12.21	12.69	11.71	12.68	983,088	+0.47(+3.87%)
Aug 04, 2009	11.91	12.53	11.90	12.21	931,231	+0.20(+1.69%)
Aug 03, 2009	10.76	12.03	10.54	12.00	1,205,075	+1.44(+13.69%)
Jul 31, 2009	9.939	10.65	9.751	10.56	919,770	+0.69(+6.96%)
Jul 30, 2009	9.493	10.20	9.399	9.871	792,683	+0.52(+5.50%)
Jul 29, 2009	9.450	9.596	9.210	9.356	693,164	-0.23(-2.42%)
Jul 28, 2009	9.974	10.45	9.279	9.588	2,113,190	-0.14(-1.41%)
Jul 27, 2009	10.01	10.27	9.691	9.725	919,551	-0.12(-1.22%)
Jul 24, 2009	9.459	9.871	9.210	9.845	447	+0.32(+3.33%)
Jul 23, 2009	9.141	9.665	9.141	9.527	1,112,416	+0.45(+4.91%)
Jul 22, 2009	9.047	9.321	8.935	9.081	484,024	-0.09(-0.94%)
Jul 21, 2009	9.459	9.519	9.055	9.167	461,677	-0.27(-2.91%)
Jul 20, 2009	9.407	9.545	9.055	9.442	576,359	+0.02(+0.18%)
Jul 17, 2009	9.356	9.442	9.012	9.424	821,512	+0.04(+0.46%)
Jul 16, 2009	8.686	9.442	8.652	9.382	935,751	+0.70(+8.00%)
Jul 15, 2009	8.455	8.927	8.317	8.686	989,958	+0.43(+5.20%)
Jul 14, 2009	7.871	8.352	7.845	8.257	459,547	+0.35(+4.45%)
Jul 13, 2009	7.459	8.034	7.313	7.905	747,787	+0.74(+10.30%)
Jul 10, 2009	7.253	7.596	6.815	7.167	880,291	-0.09(-1.18%)
Jul 09, 2009	7.776	7.819	7.201	7.253	626,695	-0.47(-6.11%)
Jul 08, 2009	7.673	7.991	7.416	7.725	533,165	+0.00(+0.00%)
Jul 07, 2009	7.845	8.034	7.682	7.725	613,870	-0.20(-2.49%)
Jul 06, 2009	7.905	8.403	7.467	7.922	731,724	-0.32(-3.85%)
Jul 02, 2009	8.618	8.755	8.146	8.240	752,826	-0.48(-5.51%)
Jul 01, 2009	8.772	9.131	8.643	8.721	794,558	+0.00(+0.00%)
Jun 30, 2009	8.661	8.892	8.257	8.721	632,266	+0.06(+0.69%)
Jun 29, 2009	8.412	8.798	8.043	8.661	600,623	+0.26(+3.06%)
Jun 26, 2009	8.077	8.583	8.008	8.403	1,305,469	+0.29(+3.60%)
Jun 25, 2009	7.802	8.154	7.708	8.111	672,063	+0.59(+7.88%)
Jun 24, 2009	7.390	7.759	7.304	7.519	710,934	+0.24(+3.30%)
Jun 23, 2009	6.832	7.425	6.678	7.279	1,047,423	+0.53(+7.89%)
Jun 22, 2009	7.879	7.879	6.669	6.746	1,182,932	-1.30(-16.20%)
Jun 19, 2009	8.188	8.497	7.819	8.051	696,457	+0.00(+0.00%)
Jun 18, 2009	8.017	8.257	7.751	8.051	535,270	+0.00(+0.00%)
Jun 17, 2009	8.077	8.240	7.133	8.051	1,004,671	-0.04(-0.53%)
Jun 16, 2009	8.781	9.012	8.068	8.094	759,706	-0.69(-7.82%)
Jun 15, 2009	9.253	9.356	8.309	8.781	1,241,557	-0.61(-6.49%)
Jun 12, 2009	9.176	9.493	9.038	9.390	445,886	+0.16(+1.77%)
Jun 11, 2009	9.527	9.527	8.961	9.227	508,947	-0.24(-2.54%)
Jun 10, 2009	9.347	9.630	9.012	9.467	1,047,924	+0.14(+1.47%)
Jun 09, 2009	9.090	9.536	8.806	9.330	494,517	+0.23(+2.55%)
Jun 08, 2009	8.789	9.227	8.755	9.098	759,242	+0.22(+2.51%)
Jun 05, 2009	8.721	9.210	8.661	8.875	728,097	+0.21(+2.38%)
Jun 04, 2009	8.841	9.004	8.618	8.669	623,515	-0.16(-1.85%)
Jun 03, 2009	8.935	9.038	8.600	8.832	769,283	-0.19(-2.09%)
Jun 02, 2009	8.746	9.261	8.394	9.021	1,425,425	+0.24(+2.74%)
Jun 01, 2009	8.429	8.841	8.206	8.781	910,361	+0.62(+7.57%)
May 29, 2009	8.085	8.583	7.776	8.163	1,596,709	+0.08(+0.96%)
May 28, 2009	7.382	8.223	7.382	8.085	1,152,123	+0.67(+9.03%)
May 27, 2009	7.545	7.690	7.227	7.416	1,086,991	-0.27(-3.57%)
May 26, 2009	7.055	7.725	6.952	7.691	952,067	+0.58(+8.21%)
May 22, 2009	7.382	7.519	6.918	7.107	810,843	-0.23(-3.16%)
May 21, 2009	7.227	7.562	7.064	7.339	731,858	-0.01(-0.12%)
May 20, 2009	7.261	7.982	7.210	7.347	793,225	+0.15(+2.03%)
May 19, 2009	7.270	7.631	7.004	7.201	1,030,967	-0.12(-1.64%)
May 18, 2009	6.137	7.382	6.120	7.322	1,983,345	+1.34(+22.38%)
May 15, 2009	6.034	6.429	5.854	5.983	827,231	-0.10(-1.69%)
May 14, 2009	5.759	6.386	5.536	6.086	946,858	+0.29(+5.04%)
May 13, 2009	6.008	6.094	5.759	5.794	1,449,163	-0.42(-6.77%)
May 12, 2009	6.146	6.386	6.008	6.214	1,744,244	+0.15(+2.40%)
May 11, 2009	6.352	6.558	5.751	6.068	1,591,925	-0.11(-1.81%)
May 08, 2009	6.412	6.566	5.365	6.180	3,209,173	+0.42(+7.30%)
May 07, 2009	6.094	6.197	5.210	5.759	1,577,536	-0.16(-2.75%)
May 06, 2009	6.317	6.867	5.665	5.922	1,849,142	-0.26(-4.17%)
May 05, 2009	5.236	6.180	5.193	6.180	4,419,255	+1.25(+25.44%)
May 04, 2009	4.832	5.626	4.721	4.927	2,233,242	+0.14(+2.87%)
May 01, 2009	4.403	4.953	4.360	4.789	786,692	+0.36(+8.14%)
Apr 30, 2009	3.940	4.652	3.914	4.429	1,680,998	+0.62(+16.22%)
Apr 29, 2009	3.468	4.120	3.365	3.811	1,852,012	+0.45(+13.27%)
Apr 28, 2009	3.373	3.476	3.305	3.365	756,819	+0.08(+2.35%)
Apr 27, 2009	3.433	3.485	3.184	3.287	992,846	-0.15(-4.49%)
Apr 24, 2009	3.219	3.639	3.064	3.442	1,571,902	+0.41(+13.60%)
Apr 23, 2009	2.918	3.262	2.918	3.030	1,260,977	+0.15(+5.06%)
Apr 22, 2009	2.575	2.918	2.489	2.884	1,224,153	+0.36(+14.48%)
Apr 21, 2009	2.300	2.618	2.223	2.519	664,095	+0.16(+6.73%)
Apr 20, 2009	2.669	2.669	2.189	2.360	950,566	-0.33(-12.42%)
Apr 17, 2009	2.618	2.747	2.446	2.695	1,130,092	+0.16(+6.44%)
Apr 16, 2009	2.395	2.626	2.343	2.532	1,330,192	+0.22(+9.67%)
Apr 15, 2009	2.026	2.360	1.845	2.309	1,305,381	+0.29(+14.47%)
Apr 14, 2009	1.854	2.352	1.794	2.017	1,449,220	+0.12(+6.34%)
Apr 13, 2009	1.768	1.897	1.459	1.897	1,160,783	+0.14(+7.80%)
Apr 09, 2009	1.751	1.760	1.674	1.760	920,580	+0.10(+6.22%)
Apr 08, 2009	1.485	1.768	1.485	1.657	704,842	+0.15(+9.66%)
Apr 07, 2009	1.699	1.820	1.502	1.511	1,509,136	-0.28(-15.79%)
Apr 06, 2009	1.631	1.974	1.305	1.794	3,235,887	+0.02(+0.97%)
Apr 03, 2009	1.081	1.785	1.064	1.777	3,134,455	+0.74(+71.07%)
Apr 02, 2009	0.9442	1.245	0.9442	1.039	2,701,884	+0.13(+14.15%)
Apr 01, 2009	1.116	1.116	0.6180	0.9098	4,257,143	-0.46(-33.75%)
Mar 31, 2009	1.554	1.639	1.287	1.373	839,423	-0.18(-11.60%)
Mar 30, 2009	1.442	1.614	1.167	1.554	634,466	+0.06(+4.02%)
Mar 26, 2009	1.416	1.622	1.356	1.493	513,240	+0.09(+6.10%)
Mar 25, 2009	1.408	1.588	1.322	1.408	346,913	+0.03(+2.50%)
Mar 24, 2009	1.682	1.682	1.339	1.373	463,604	-0.34(-20.00%)
Mar 23, 2009	1.536	1.717	1.536	1.717	607,089	+0.13(+8.11%)
Mar 20, 2009	1.296	1.590	1.219	1.588	852,733	+0.33(+26.28%)
Mar 19, 2009	1.253	1.416	1.159	1.257	455,538	-0.02(-1.68%)
Mar 18, 2009	1.167	1.313	1.073	1.279	1,106,655	+0.11(+9.56%)
Mar 17, 2009	1.081	1.167	0.8755	1.167	681,093	+0.07(+6.25%)
Mar 16, 2009	1.373	1.373	0.9871	1.099	1,770,950	-0.20(-15.23%)
Mar 13, 2009	1.176	1.408	1.167	1.296	0	+0.14(+11.85%)
Mar 12, 2009	1.193	1.193	1.116	1.159	742,545	-0.03(-2.88%)
Mar 11, 2009	0.9442	1.245	0.9270	1.193	644,991	+0.27(+29.91%)
Mar 10, 2009	0.8669	0.9442	0.8669	0.9184	905,844	+0.08(+9.18%)
Mar 09, 2009	0.8412	0.9442	0.8240	0.8412	1,253,243	+0.03(+3.16%)
Mar 06, 2009	1.090	1.090	0.8068	0.8154	0	-0.27(-25.20%)
Mar 05, 2009	1.202	1.219	1.004	1.090	893,249	-0.15(-11.81%)
Mar 04, 2009	1.193	1.270	1.116	1.236	494,990	+0.13(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services