Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.89	29.16	28.25	28.38	329,815	-0.61(-2.10%)
Nov 29, 2010	28.86	29.45	28.52	28.99	240,186	-0.01(-0.03%)
Nov 26, 2010	29.07	29.44	29.00	29.00	59,232	-0.27(-0.92%)
Nov 24, 2010	28.96	29.27	29.27	29.27	195,880	+0.45(+1.56%)
Nov 23, 2010	29.37	29.39	28.27	28.82	372,317	-0.74(-2.50%)
Nov 22, 2010	28.45	30.21	28.30	29.56	850,980	+1.11(+3.90%)
Nov 19, 2010	28.50	28.58	28.15	28.45	272,009	-0.12(-0.42%)
Nov 18, 2010	28.38	28.59	28.03	28.57	293,958	+0.68(+2.44%)
Nov 17, 2010	27.90	28.32	27.83	27.89	182,155	+0.05(+0.18%)
Nov 16, 2010	27.89	28.27	27.73	27.84	325,552	-0.32(-1.14%)
Nov 15, 2010	28.31	28.31	27.71	28.16	269,629	+0.30(+1.08%)
Nov 12, 2010	28.29	28.57	27.85	27.86	263,029	-0.67(-2.35%)
Nov 11, 2010	28.38	28.86	28.02	28.53	220,583	-0.16(-0.56%)
Nov 10, 2010	28.03	28.69	27.61	28.69	247,832	+0.79(+2.83%)
Nov 09, 2010	27.60	28.62	27.56	27.90	400,417	+0.22(+0.79%)
Nov 08, 2010	27.25	27.93	27.25	27.68	380,846	+0.46(+1.69%)
Nov 05, 2010	27.20	27.61	27.01	27.22	253,551	+0.05(+0.18%)
Nov 04, 2010	27.40	27.49	26.70	27.17	368,453	+0.17(+0.63%)
Nov 03, 2010	28.00	28.19	26.28	27.00	729,477	-1.11(-3.95%)
Nov 02, 2010	26.07	28.28	26.07	28.11	719,421	+2.28(+8.83%)
Nov 01, 2010	25.59	26.40	25.57	25.83	305,690	+0.37(+1.45%)
Oct 29, 2010	26.21	26.24	25.33	25.46	443,876	-0.80(-3.05%)
Oct 28, 2010	25.68	26.60	25.45	26.26	377,674	+0.63(+2.46%)
Oct 27, 2010	26.76	27.50	25.07	25.63	835,261	+0.33(+1.30%)
Oct 25, 2010	25.17	26.22	25.17	25.30	476,448	+0.20(+0.80%)
Oct 22, 2010	24.94	25.33	24.94	25.10	300,041	+0.16(+0.64%)
Oct 21, 2010	25.26	25.58	24.60	24.94	448,895	-0.18(-0.72%)
Oct 20, 2010	25.25	25.74	24.98	25.12	311,098	-0.03(-0.12%)
Oct 19, 2010	25.84	25.84	24.80	25.15	485,085	-0.85(-3.27%)
Oct 18, 2010	25.92	26.20	25.66	26.00	514,667	+0.04(+0.15%)
Oct 15, 2010	26.77	26.90	25.68	25.96	570,022	-0.53(-2.00%)
Oct 14, 2010	27.06	27.54	25.96	26.49	489,697	-0.55(-2.03%)
Oct 13, 2010	27.81	28.33	26.60	27.04	540,155	-0.72(-2.59%)
Oct 12, 2010	26.92	27.84	26.61	27.76	533,363	+0.67(+2.47%)
Oct 11, 2010	25.54	27.26	25.54	27.09	852,767	+1.48(+5.78%)
Oct 08, 2010	24.74	25.69	24.73	25.61	473,347	+0.93(+3.77%)
Oct 07, 2010	24.03	24.73	24.03	24.68	383,031	+0.67(+2.79%)
Oct 06, 2010	24.20	24.44	23.83	24.01	558,540	-0.15(-0.62%)
Oct 05, 2010	23.65	24.23	23.52	24.16	650,545	+0.69(+2.94%)
Oct 04, 2010	23.42	23.88	23.27	23.47	558,535	-0.06(-0.25%)
Oct 01, 2010	23.92	23.97	22.93	23.53	736,853	-0.27(-1.13%)
Sep 30, 2010	24.33	24.42	23.55	23.80	637,857	-0.31(-1.29%)
Sep 29, 2010	23.91	24.75	23.81	24.11	1,042,007	+0.09(+0.37%)
Sep 28, 2010	25.67	26.45	23.52	24.02	3,363,365	-4.41(-15.51%)
Sep 27, 2010	26.80	28.61	26.76	28.43	588,237	+1.54(+5.73%)
Sep 24, 2010	27.58	28.22	26.60	26.89	458,407	-0.52(-1.90%)
Sep 23, 2010	28.94	28.94	27.20	27.41	736,017	-1.85(-6.32%)
Sep 22, 2010	29.51	29.98	28.84	29.26	458,085	-0.41(-1.38%)
Sep 21, 2010	29.00	33.79	28.51	29.67	1,391,462	+0.73(+2.52%)
Sep 20, 2010	27.57	29.08	27.27	28.94	626,365	+1.56(+5.70%)
Sep 17, 2010	28.19	28.32	27.02	27.38	969,947	+1.37(+5.27%)
Sep 15, 2010	24.22	26.13	24.20	26.01	791,171	+1.51(+6.16%)
Sep 14, 2010	24.35	24.60	24.08	24.50	424,519	-0.01(-0.04%)
Sep 13, 2010	24.26	24.75	24.16	24.51	626,376	+0.49(+2.04%)
Sep 10, 2010	24.34	24.38	23.95	24.02	337,599	-0.26(-1.07%)
Sep 09, 2010	24.20	24.63	23.99	24.28	367,163	+0.25(+1.04%)
Sep 08, 2010	24.15	24.36	23.69	24.03	428,561	-0.05(-0.21%)
Sep 07, 2010	24.83	24.83	23.99	24.08	359,847	-0.88(-3.53%)
Sep 03, 2010	24.63	25.08	24.55	24.96	425,639	+0.53(+2.17%)
Sep 02, 2010	23.72	24.48	23.41	24.43	545,771	+0.61(+2.56%)
Sep 01, 2010	23.35	23.85	23.12	23.82	556,103	+0.67(+2.89%)
Aug 31, 2010	23.95	24.00	23.00	23.15	832,452	-0.89(-3.70%)
Aug 30, 2010	24.80	25.07	24.04	24.04	459,269	-0.81(-3.26%)
Aug 27, 2010	24.65	24.97	24.00	24.85	464,693	+0.37(+1.51%)
Aug 26, 2010	25.24	25.35	24.46	24.48	457,428	-0.49(-1.96%)
Aug 25, 2010	23.64	25.18	23.58	24.97	865,974	+1.45(+6.16%)
Aug 24, 2010	23.22	23.69	23.02	23.52	424,571	+0.06(+0.26%)
Aug 23, 2010	23.78	24.27	23.31	23.46	646,815	-0.12(-0.51%)
Aug 20, 2010	23.18	23.80	23.15	23.58	609,549	+0.27(+1.16%)
Aug 19, 2010	23.67	23.79	22.82	23.31	585,004	-0.48(-2.02%)
Aug 18, 2010	23.96	24.05	23.65	23.79	535,166	-0.20(-0.83%)
Aug 17, 2010	24.23	24.58	23.96	23.99	611,189	+0.05(+0.21%)
Aug 16, 2010	23.75	24.03	23.59	23.94	610,956	+0.07(+0.29%)
Aug 13, 2010	24.37	24.39	23.86	23.87	662,742	-0.61(-2.49%)
Aug 12, 2010	23.80	24.94	23.56	24.48	680,725	+0.30(+1.24%)
Aug 11, 2010	24.34	24.75	23.76	24.18	1,324,705	-0.50(-2.03%)
Aug 10, 2010	26.88	26.91	24.22	24.68	2,115,388	-2.44(-9.00%)
Aug 09, 2010	27.42	30.74	26.93	27.12	3,341,704	+0.33(+1.23%)
Aug 06, 2010	26.33	26.99	26.00	26.79	572,631	+0.09(+0.34%)
Aug 05, 2010	26.82	26.95	26.65	26.70	505,106	-0.27(-1.00%)
Aug 04, 2010	27.03	27.12	26.47	26.97	648,437	+0.15(+0.56%)
Aug 03, 2010	26.65	27.35	26.52	26.82	648,855	+0.07(+0.26%)
Aug 02, 2010	26.54	27.30	26.38	26.75	921,352	+0.48(+1.83%)
Jul 30, 2010	25.41	26.38	24.64	26.27	1,098,382	+0.75(+2.94%)
Jul 29, 2010	25.93	26.65	25.41	25.52	1,020,466	-0.15(-0.58%)
Jul 28, 2010	25.58	26.50	25.33	25.67	1,331,466	-0.02(-0.08%)
Jul 27, 2010	23.75	25.80	23.55	25.69	1,981,098	+2.19(+9.32%)
Jul 26, 2010	23.51	24.50	23.15	23.50	1,497,546	+0.04(+0.17%)
Jul 23, 2010	25.00	25.30	22.92	23.46	1,966,076	-1.59(-6.35%)
Jul 22, 2010	25.74	25.89	24.87	25.05	803,991	-0.42(-1.65%)
Jul 21, 2010	26.14	26.52	25.37	25.47	1,023,762	-0.43(-1.66%)
Jul 20, 2010	24.82	26.00	24.41	25.90	1,192,349	+0.84(+3.35%)
Jul 19, 2010	25.50	25.80	24.50	25.06	1,787,123	-0.96(-3.69%)
Jul 16, 2010	26.65	27.19	25.96	26.02	1,275,457	-0.74(-2.77%)
Jul 15, 2010	25.84	26.97	25.42	26.76	1,853,681	+1.00(+3.88%)
Jul 14, 2010	26.10	26.88	25.02	25.76	3,431,261	-0.81(-3.05%)
Jul 13, 2010	28.99	29.00	24.66	26.57	10,382,305	-8.45(-24.13%)
Jul 12, 2010	35.10	35.59	34.77	35.02	659,700	-0.12(-0.34%)
Jul 09, 2010	35.35	36.05	35.03	35.14	435,701	-0.17(-0.48%)
Jul 08, 2010	35.72	35.72	34.96	35.31	1,080,290	+0.02(+0.04%)
Jul 07, 2010	35.25	35.73	34.72	35.30	1,453,633	-0.48(-1.36%)
Jul 06, 2010	37.77	37.95	34.91	35.78	1,272,782	-2.02(-5.34%)
Jul 02, 2010	38.61	39.05	35.56	37.80	1,472,972	-1.54(-3.91%)
Jul 01, 2010	38.40	40.00	34.13	39.34	4,534,162	-4.64(-10.55%)
Jun 30, 2010	44.31	44.88	43.73	43.98	536,108	-0.66(-1.48%)
Jun 29, 2010	44.23	45.24	43.47	44.64	434,548	-0.22(-0.49%)
Jun 25, 2010	42.35	44.87	42.22	44.86	647,586	+2.55(+6.03%)
Jun 24, 2010	44.17	44.41	42.21	42.31	453,898	-2.12(-4.77%)
Jun 23, 2010	45.41	46.28	44.30	44.43	250,186	-1.14(-2.50%)
Jun 22, 2010	46.12	47.02	45.45	45.57	200,476	-0.52(-1.13%)
Jun 21, 2010	46.85	47.56	46.00	46.09	250,193	-0.38(-0.82%)
Jun 18, 2010	46.71	47.40	46.09	46.47	444,540	-0.39(-0.83%)
Jun 17, 2010	46.62	47.89	46.24	46.86	288,537	+0.15(+0.32%)
Jun 16, 2010	46.54	46.88	46.36	46.71	311,850	-0.27(-0.57%)
Jun 15, 2010	46.90	47.73	46.50	46.98	374,539	+0.08(+0.17%)
Jun 14, 2010	46.85	47.53	46.65	46.90	320,626	+0.57(+1.23%)
Jun 11, 2010	45.02	46.56	44.81	46.33	192,481	+0.47(+1.02%)
Jun 10, 2010	45.79	46.08	45.21	45.86	348,069	+0.84(+1.87%)
Jun 09, 2010	46.06	46.52	44.84	45.02	476,704	-0.77(-1.68%)
Jun 08, 2010	46.87	47.92	45.35	45.79	456,222	-1.04(-2.22%)
Jun 07, 2010	47.68	48.21	46.74	46.83	339,231	-0.79(-1.66%)
Jun 04, 2010	49.52	50.40	47.34	47.62	370,052	-3.00(-5.93%)
Jun 03, 2010	50.00	50.72	49.95	50.62	161,991	+0.70(+1.40%)
Jun 02, 2010	48.03	49.95	48.03	49.92	384,010	+1.50(+3.10%)
Jun 01, 2010	49.13	50.00	48.41	48.42	391,193	-1.30(-2.61%)
May 28, 2010	49.54	49.86	48.60	49.72	564,247	+0.18(+0.36%)
May 27, 2010	48.79	49.54	48.45	49.54	547,888	+1.67(+3.49%)
May 26, 2010	46.88	48.50	46.79	47.87	537,221	+1.05(+2.24%)
May 25, 2010	47.17	47.75	45.45	46.82	877,083	-0.95(-1.99%)
May 24, 2010	47.89	48.40	46.98	47.77	558,267	-0.39(-0.81%)
May 21, 2010	47.30	48.49	46.75	48.16	507,808	+0.70(+1.47%)
May 20, 2010	47.65	49.19	47.29	47.46	848,301	-1.43(-2.92%)
May 19, 2010	48.92	49.50	48.38	48.89	748,859	-0.38(-0.77%)
May 18, 2010	50.35	51.12	48.10	49.27	1,186,649	-0.73(-1.46%)
May 17, 2010	50.71	50.93	48.54	50.00	863,388	-0.09(-0.18%)
May 14, 2010	51.29	51.73	49.20	50.09	1,349,158	-1.64(-3.17%)
May 13, 2010	52.01	53.30	51.11	51.73	3,142,834	-4.48(-7.97%)
May 12, 2010	55.99	56.47	55.30	56.21	384,572	+0.40(+0.72%)
May 11, 2010	55.35	55.98	54.40	55.81	464,251	+0.68(+1.23%)
May 10, 2010	54.82	56.87	54.41	55.13	347,661	+1.08(+2.00%)
May 07, 2010	54.94	54.99	51.30	54.05	950,793	-0.99(-1.80%)
May 06, 2010	55.85	57.02	49.67	55.04	621,606	-0.79(-1.42%)
May 05, 2010	56.23	56.66	55.00	55.83	310,971	-0.50(-0.89%)
May 04, 2010	57.55	58.49	56.11	56.33	554,516	-1.81(-3.11%)
May 03, 2010	57.50	58.48	56.95	58.14	313,894	+0.56(+0.97%)
Apr 30, 2010	59.30	59.88	57.58	57.58	429,626	-1.88(-3.16%)
Apr 29, 2010	58.04	59.70	57.99	59.46	774,833	+1.57(+2.71%)
Apr 28, 2010	58.59	60.19	57.69	57.89	914,966	+1.37(+2.42%)
Apr 27, 2010	55.69	60.49	55.62	56.52	2,865,073	-3.98(-6.58%)
Apr 26, 2010	59.96	61.05	59.52	60.50	581,572	-0.12(-0.20%)
Apr 23, 2010	59.05	60.91	58.59	60.62	384,325	+1.31(+2.21%)
Apr 22, 2010	59.00	59.88	57.47	59.31	436,099	-0.11(-0.19%)
Apr 21, 2010	61.27	61.35	59.04	59.42	545,562	-2.05(-3.33%)
Apr 20, 2010	60.74	61.48	60.05	61.47	187,941	+0.95(+1.57%)
Apr 19, 2010	60.16	61.80	59.74	60.52	272,572	+0.00(+0.00%)
Apr 16, 2010	61.08	61.70	60.01	60.52	325,742	-0.43(-0.71%)
Apr 15, 2010	63.00	63.34	60.82	60.95	463,904	-2.04(-3.24%)
Apr 14, 2010	61.47	64.28	60.87	62.99	769,233	+2.30(+3.79%)
Apr 13, 2010	58.92	61.60	58.43	60.69	589,553	+1.97(+3.35%)
Apr 12, 2010	57.94	58.88	57.71	58.72	394,152	+1.25(+2.18%)
Apr 09, 2010	56.88	57.70	56.37	57.47	249,847	+0.47(+0.82%)
Apr 08, 2010	56.76	57.46	55.88	57.00	285,203	-0.04(-0.07%)
Apr 07, 2010	57.42	57.63	56.75	57.04	267,862	-0.39(-0.68%)
Apr 06, 2010	57.53	57.94	57.01	57.43	377,811	-0.69(-1.19%)
Apr 05, 2010	57.23	58.14	56.59	58.12	501,645	+1.13(+1.98%)
Apr 01, 2010	55.88	56.99	56.99	56.99	450,100	+1.77(+3.21%)
Mar 31, 2010	55.45	55.72	54.89	55.22	379,315	-0.31(-0.56%)
Mar 30, 2010	57.09	58.85	55.42	55.53	709,152	-1.31(-2.30%)
Mar 29, 2010	55.39	56.96	54.76	56.84	695,162	+1.55(+2.80%)
Mar 26, 2010	57.21	57.21	55.05	55.29	1,106,708	-2.04(-3.56%)
Mar 25, 2010	58.53	58.82	57.21	57.33	1,086,840	-2.71(-4.51%)
Mar 24, 2010	60.45	60.55	59.60	60.04	455,883	-0.41(-0.69%)
Mar 23, 2010	61.47	62.00	60.08	60.45	606,292	-1.08(-1.75%)
Mar 22, 2010	61.00	61.66	59.65	61.53	831,148	+0.12(+0.20%)
Mar 19, 2010	60.56	62.72	60.01	61.41	993,560	+1.14(+1.89%)
Mar 18, 2010	59.80	61.88	59.69	60.27	747,133	+0.49(+0.82%)
Mar 17, 2010	59.18	60.65	59.18	59.78	433,661	+0.50(+0.84%)
Mar 16, 2010	58.89	59.84	58.52	59.28	446,882	+0.42(+0.71%)
Mar 15, 2010	58.56	59.29	58.24	58.86	299,923	-0.44(-0.74%)
Mar 12, 2010	58.49	59.30	57.54	59.30	602,674	+1.30(+2.24%)
Mar 11, 2010	58.07	58.35	56.78	58.00	761,132	-0.28(-0.48%)
Mar 10, 2010	58.56	58.56	57.51	58.28	847,147	-0.52(-0.88%)
Mar 09, 2010	60.00	60.48	58.20	58.80	754,245	-0.20(-0.34%)
Mar 08, 2010	60.21	60.24	58.55	59.00	944,043	-1.06(-1.76%)
Mar 05, 2010	60.76	61.42	59.88	60.06	861,709	-0.31(-0.51%)
Mar 04, 2010	59.75	60.40	58.98	60.37	886,167	+0.78(+1.31%)
Mar 03, 2010	61.25	62.09	59.58	59.59	911,347	-1.24(-2.04%)
Mar 02, 2010	60.59	61.25	60.30	60.83	1,020,472	+0.96(+1.60%)
Mar 01, 2010	57.51	60.12	57.50	59.87	1,004,001	+2.22(+3.85%)
Feb 26, 2010	57.70	59.36	57.53	57.65	935,527	+0.17(+0.30%)
Feb 25, 2010	58.75	58.99	56.60	57.48	1,138,137	-1.78(-3.00%)
Feb 24, 2010	59.66	60.24	58.83	59.26	660,103	+0.08(+0.14%)
Feb 23, 2010	61.51	61.75	57.68	59.18	1,521,187	-0.86(-1.43%)
Feb 22, 2010	61.61	61.61	59.56	60.04	873,817	-0.36(-0.60%)
Feb 19, 2010	60.16	60.99	59.53	60.40	703,319	+0.26(+0.43%)
Feb 18, 2010	59.06	61.62	59.06	60.14	707,953	+1.26(+2.14%)
Feb 17, 2010	59.85	60.24	58.50	58.88	1,394,186	-0.92(-1.54%)
Feb 16, 2010	58.73	59.99	58.54	59.80	495,498	+1.37(+2.34%)
Feb 12, 2010	56.61	58.43	58.43	58.43	1,346,500	+1.29(+2.26%)
Feb 11, 2010	56.18	57.23	55.65	57.14	1,231,432	+0.96(+1.71%)
Feb 10, 2010	55.28	56.45	54.27	56.18	1,357,824	+0.92(+1.66%)
Feb 09, 2010	54.99	55.68	53.74	55.26	1,440,521	+1.43(+2.66%)
Feb 08, 2010	53.00	55.46	52.64	53.83	1,351,181	+1.03(+1.95%)
Feb 05, 2010	54.49	54.49	52.00	52.80	1,985,341	-1.81(-3.31%)
Feb 04, 2010	57.10	57.10	53.34	54.61	1,719,708	-3.09(-5.36%)
Feb 03, 2010	58.38	58.78	55.56	57.70	1,562,673	-1.13(-1.92%)
Feb 02, 2010	55.50	58.96	55.50	58.83	1,574,555	+1.76(+3.08%)
Feb 01, 2010	55.25	58.35	53.58	57.07	1,736,527	+2.12(+3.86%)
Jan 29, 2010	55.45	55.55	54.24	54.95	1,375,497	-0.73(-1.31%)
Jan 28, 2010	58.01	58.51	54.73	55.68	1,930,818	-2.23(-3.85%)
Jan 27, 2010	56.81	58.09	56.26	57.91	1,402,344	+0.73(+1.28%)
Jan 26, 2010	56.28	57.43	55.00	57.18	1,485,058	+0.95(+1.69%)
Jan 25, 2010	57.97	58.74	53.60	56.23	1,765,601	-0.37(-0.65%)
Jan 22, 2010	57.43	58.84	55.95	56.60	1,465,176	-1.37(-2.36%)
Jan 21, 2010	59.51	60.56	56.33	57.97	1,638,312	-1.90(-3.17%)
Jan 20, 2010	60.50	61.75	58.26	59.87	2,483,746	+2.05(+3.55%)
Jan 19, 2010	53.48	57.88	53.01	57.82	2,379,835	+4.56(+8.56%)
Jan 15, 2010	54.55	53.26	53.26	53.26	1,613,700	-1.19(-2.19%)
Jan 14, 2010	51.46	54.99	51.00	54.45	1,899,983	+3.14(+6.12%)
Jan 13, 2010	51.25	51.85	50.49	51.31	1,095,891	+0.06(+0.12%)
Jan 12, 2010	51.00	52.25	51.00	51.25	1,069,791	-0.25(-0.49%)
Jan 11, 2010	50.48	52.12	50.06	51.50	1,305,158	+1.38(+2.75%)
Jan 08, 2010	51.00	51.20	49.47	50.12	1,180,245	-0.43(-0.85%)
Jan 07, 2010	49.50	51.29	49.50	50.55	1,464,680	+0.84(+1.69%)
Jan 06, 2010	52.00	52.35	49.54	49.71	1,402,918	-2.25(-4.33%)
Jan 05, 2010	51.62	53.00	51.36	51.96	1,794,586	+1.41(+2.79%)
Jan 04, 2010	49.10	51.40	49.09	50.55	1,066,661	+1.95(+4.01%)
Dec 31, 2009	49.73	48.60	48.60	48.60	1,038,400	-0.90(-1.82%)
Dec 30, 2009	50.20	50.49	48.97	49.50	663,038	-0.62(-1.24%)
Dec 29, 2009	50.58	51.00	49.91	50.12	443,419	-0.22(-0.44%)
Dec 28, 2009	49.84	52.61	49.43	50.34	930,331	+0.50(+1.00%)
Dec 24, 2009	47.92	50.00	47.92	49.84	566,331	+2.28(+4.79%)
Dec 23, 2009	46.44	47.74	45.86	47.56	565,488	+1.35(+2.92%)
Dec 22, 2009	45.49	46.50	45.46	46.21	635,455	+0.77(+1.69%)
Dec 21, 2009	46.19	46.88	44.80	45.44	1,042,168	+0.18(+0.40%)
Dec 18, 2009	45.70	46.09	44.00	45.26	1,343,622	+0.06(+0.13%)
Dec 17, 2009	45.22	47.35	44.90	45.20	1,384,042	-0.45(-0.99%)
Dec 16, 2009	44.70	46.16	42.50	45.65	4,600,378	-1.29(-2.75%)
Dec 15, 2009	44.50	48.05	44.29	46.94	2,594,234	+2.51(+5.65%)
Dec 14, 2009	42.62	44.49	41.57	44.43	1,495,077	+3.81(+9.38%)
Dec 11, 2009	40.74	41.44	40.35	40.62	432,390	+0.15(+0.37%)
Dec 10, 2009	41.39	43.47	39.81	40.47	1,416,476	-0.75(-1.82%)
Dec 09, 2009	38.14	41.39	37.95	41.22	1,745,946	+3.21(+8.45%)
Dec 08, 2009	38.80	39.00	37.86	38.01	392,884	-0.94(-2.41%)
Dec 07, 2009	38.99	39.08	38.18	38.95	403,064	+0.65(+1.70%)
Dec 04, 2009	38.29	39.27	37.72	38.30	515,366	+0.48(+1.27%)
Dec 03, 2009	37.85	38.34	37.25	37.82	469,226	-0.05(-0.13%)
Dec 02, 2009	37.47	38.27	37.19	37.87	371,904	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amedisys Inc (NQ: AMED )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Amedisys Inc (NQ: AMED )

Historical Prices

Sections

Services