Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 36.14 36.67 35.62 35.75 3,148,937 +0.14(+0.40%)
Jan 28, 2010 36.29 36.30 35.39 35.61 2,228,470 -0.84(-2.32%)
Jan 27, 2010 36.28 36.48 35.92 36.45 3,762,551 +0.13(+0.35%)
Jan 26, 2010 36.07 36.70 36.00 36.33 3,845,347 -0.13(-0.35%)
Jan 25, 2010 36.88 36.94 36.35 36.45 3,115,898 +0.24(+0.68%)
Jan 22, 2010 36.75 37.00 36.18 36.21 3,304,975 -0.53(-1.44%)
Jan 21, 2010 37.80 37.88 36.61 36.74 6,108,769 -1.34(-3.52%)
Jan 20, 2010 38.31 38.36 37.57 38.08 3,775,146 -0.76(-1.95%)
Jan 19, 2010 38.32 38.86 38.32 38.83 1,908,358 +0.22(+0.57%)
Jan 15, 2010 39.18 38.61 38.61 38.61 3,522,823 -0.95(-2.41%)
Jan 14, 2010 40.42 40.43 39.28 39.57 10,534,611 -0.18(-0.46%)
Jan 13, 2010 39.91 39.95 39.52 39.75 2,502,133 +0.66(+1.70%)
Jan 12, 2010 39.11 39.39 38.94 39.09 2,023,798 -0.86(-2.15%)
Jan 11, 2010 39.76 40.03 39.50 39.95 2,907,243 +0.87(+2.22%)
Jan 08, 2010 38.66 39.24 38.62 39.08 2,275,394 +0.29(+0.75%)
Jan 07, 2010 38.37 38.92 38.29 38.79 4,667,434 +0.99(+2.63%)
Jan 06, 2010 37.34 37.87 37.25 37.79 2,222,655 +0.86(+2.33%)
Jan 05, 2010 37.06 37.26 36.78 36.93 1,984,702 -0.23(-0.62%)
Jan 04, 2010 37.26 37.57 37.05 37.16 1,846,759 +0.24(+0.64%)
Dec 31, 2009 37.33 36.92 36.92 36.92 745,536 -0.47(-1.24%)
Dec 30, 2009 37.15 37.39 36.99 37.39 401,509 +0.13(+0.34%)
Dec 29, 2009 37.60 37.60 37.07 37.26 655,065 -0.02(-0.04%)
Dec 28, 2009 37.41 37.41 37.12 37.28 823,409 +0.32(+0.85%)
Dec 24, 2009 37.06 37.06 36.74 36.96 376,568 +0.04(+0.11%)
Dec 23, 2009 36.96 37.20 36.78 36.92 934,291 +0.12(+0.32%)
Dec 22, 2009 36.83 37.00 36.66 36.81 1,171,940 -0.10(-0.28%)
Dec 21, 2009 37.03 37.17 36.85 36.91 1,474,500 +0.35(+0.97%)
Dec 18, 2009 36.26 36.55 36.13 36.55 2,861,274 +1.08(+3.05%)
Dec 17, 2009 35.93 35.93 35.44 35.47 1,640,544 -0.79(-2.18%)
Dec 16, 2009 35.95 36.34 35.93 36.26 2,210,229 +0.97(+2.75%)
Dec 15, 2009 35.32 35.51 35.20 35.29 1,023,420 -0.54(-1.50%)
Dec 14, 2009 35.81 35.87 35.72 35.83 1,842,853 +0.50(+1.43%)
Dec 11, 2009 35.48 35.54 35.21 35.32 1,867,908 +0.39(+1.13%)
Dec 10, 2009 35.21 35.42 34.83 34.93 1,314,976 -0.21(-0.58%)
Dec 09, 2009 34.97 35.19 34.55 35.13 1,955,584 +0.06(+0.16%)
Dec 08, 2009 35.49 35.50 35.05 35.08 1,800,522 -0.72(-2.01%)
Dec 07, 2009 36.16 36.29 35.73 35.80 2,085,702 -0.50(-1.39%)
Dec 04, 2009 36.51 36.75 36.14 36.30 2,919,872 -0.20(-0.54%)
Dec 03, 2009 37.00 37.09 36.50 36.50 2,571,484 -0.06(-0.17%)
Dec 02, 2009 37.19 37.26 36.12 36.56 4,128,954 -1.45(-3.82%)
Dec 01, 2009 38.13 38.23 37.76 38.01 2,489,062 +0.25(+0.67%)
Nov 30, 2009 37.74 37.88 37.45 37.76 1,708,582 +0.09(+0.23%)
Nov 27, 2009 37.44 38.09 37.38 37.67 1,648,604 -0.73(-1.91%)
Nov 25, 2009 38.35 38.42 38.01 38.41 2,541,290 +0.62(+1.63%)
Nov 24, 2009 38.10 38.17 37.60 37.79 3,365,681 -0.38(-0.99%)
Nov 23, 2009 38.39 38.51 37.99 38.17 2,462,019 +0.51(+1.36%)
Nov 20, 2009 37.71 37.86 37.45 37.66 1,197,731 -0.36(-0.95%)
Nov 19, 2009 38.10 38.10 37.62 38.02 1,554,555 -0.62(-1.59%)
Nov 18, 2009 38.94 38.96 38.41 38.64 1,561,194 -0.09(-0.22%)
Nov 17, 2009 38.75 38.87 38.34 38.72 1,708,277 +0.13(+0.33%)
Nov 16, 2009 38.48 38.79 38.43 38.60 1,505,117 +0.65(+1.73%)
Nov 13, 2009 37.65 38.05 37.43 37.94 1,057,785 +0.61(+1.63%)
Nov 12, 2009 37.84 38.07 37.25 37.34 1,300,255 -0.29(-0.78%)
Nov 11, 2009 37.70 37.99 37.49 37.63 2,029,153 +0.60(+1.62%)
Nov 10, 2009 37.04 37.17 36.86 37.03 2,063,166 -0.19(-0.51%)
Nov 09, 2009 36.97 37.32 36.90 37.22 1,519,874 +0.37(+1.01%)
Nov 06, 2009 36.81 37.34 36.71 36.85 1,129,030 -0.30(-0.81%)
Nov 05, 2009 37.24 37.54 36.95 37.15 1,607,317 +0.48(+1.31%)
Nov 04, 2009 36.98 37.37 36.62 36.66 2,995,418 -0.09(-0.26%)
Nov 03, 2009 36.32 36.78 36.26 36.76 2,678,897 +0.47(+1.30%)
Nov 02, 2009 36.20 37.05 35.80 36.29 2,310,402 +0.58(+1.61%)
Oct 30, 2009 36.78 36.86 35.61 35.71 3,045,382 -1.37(-3.70%)
Oct 29, 2009 36.86 37.19 36.55 37.08 2,784,723 +0.71(+1.95%)
Oct 28, 2009 37.25 37.48 36.22 36.37 8,341,121 -3.99(-9.89%)
Oct 27, 2009 40.22 40.49 39.89 40.36 2,107,118 +0.17(+0.41%)
Oct 26, 2009 40.65 40.96 39.87 40.20 2,053,848 -0.62(-1.53%)
Oct 23, 2009 40.99 41.04 40.62 40.82 1,832,595 -0.05(-0.12%)
Oct 22, 2009 40.57 40.99 40.35 40.87 2,072,972 -0.18(-0.44%)
Oct 21, 2009 41.19 41.59 40.98 41.05 1,636,587 +0.18(+0.44%)
Oct 20, 2009 40.71 40.96 40.68 40.87 1,123,742 -0.44(-1.07%)
Oct 19, 2009 41.07 41.48 40.95 41.31 2,321,877 +0.68(+1.67%)
Oct 16, 2009 40.33 40.83 40.19 40.63 1,242,346 -0.46(-1.11%)
Oct 15, 2009 40.91 41.14 40.82 41.09 1,376,213 -0.21(-0.50%)
Oct 14, 2009 41.26 41.36 41.11 41.30 1,330,139 +0.76(+1.87%)
Oct 13, 2009 40.55 40.72 40.29 40.54 1,602,470 +0.11(+0.27%)
Oct 12, 2009 40.67 40.74 40.33 40.43 930,747 +0.25(+0.63%)
Oct 09, 2009 40.02 40.28 39.95 40.17 1,108,429 +0.16(+0.39%)
Oct 08, 2009 39.88 40.23 39.75 40.02 2,210,857 +1.40(+3.62%)
Oct 07, 2009 38.73 38.85 38.50 38.62 616,056 +0.09(+0.23%)
Oct 06, 2009 38.48 38.71 38.33 38.53 1,113,992 +0.17(+0.43%)
Oct 05, 2009 38.01 38.49 37.97 38.37 1,162,487 +0.22(+0.58%)
Oct 02, 2009 37.90 38.28 37.88 38.15 1,405,474 -0.03(-0.08%)
Oct 01, 2009 38.63 38.68 38.12 38.18 2,359,385 -0.37(-0.96%)
Sep 30, 2009 38.07 38.92 38.05 38.55 3,031,501 +0.48(+1.26%)
Sep 29, 2009 38.17 38.29 37.90 38.07 2,529,038 -0.41(-1.07%)
Sep 28, 2009 38.34 38.68 38.29 38.48 2,663,113 +0.03(+0.08%)
Sep 25, 2009 38.73 38.91 38.45 38.45 1,776,635 -0.37(-0.95%)
Sep 24, 2009 39.54 39.55 38.65 38.82 1,707,484 -0.61(-1.54%)
Sep 23, 2009 40.14 40.16 39.35 39.43 1,611,490 -0.91(-2.27%)
Sep 22, 2009 40.37 40.43 40.07 40.34 669,423 +0.53(+1.33%)
Sep 21, 2009 39.57 40.00 39.44 39.81 1,160,261 +0.07(+0.18%)
Sep 18, 2009 39.63 39.89 39.39 39.74 1,259,994 +0.29(+0.74%)
Sep 17, 2009 39.48 39.79 39.38 39.45 3,478,236 -0.48(-1.21%)
Sep 16, 2009 40.17 40.26 39.85 39.93 3,738,639 -0.45(-1.11%)
Sep 15, 2009 40.47 40.60 40.14 40.38 1,881,503 -0.40(-0.99%)
Sep 14, 2009 40.35 40.83 40.29 40.78 1,108,958 +0.33(+0.82%)
Sep 11, 2009 40.56 40.81 40.29 40.45 2,278,447 -0.19(-0.47%)
Sep 10, 2009 40.10 40.77 39.88 40.64 2,187,531 +0.82(+2.06%)
Sep 09, 2009 38.93 40.04 38.76 39.82 3,199,912 +1.06(+2.75%)
Sep 08, 2009 38.64 38.76 38.38 38.76 1,013,439 +0.32(+0.84%)
Sep 04, 2009 37.88 38.50 37.82 38.43 774,814 +0.25(+0.66%)
Sep 03, 2009 38.10 38.22 37.79 38.18 1,079,685 -0.13(-0.33%)
Sep 02, 2009 38.07 38.51 37.94 38.31 1,147,461 +0.58(+1.53%)
Sep 01, 2009 38.29 38.76 37.68 37.73 1,062,248 -0.73(-1.91%)
Aug 31, 2009 38.46 38.61 38.28 38.46 1,004,735 -0.07(-0.18%)
Aug 28, 2009 38.71 38.75 38.29 38.53 1,567,788 -0.13(-0.33%)
Aug 27, 2009 37.93 38.77 37.54 38.66 1,271,429 +1.05(+2.79%)
Aug 26, 2009 37.71 37.81 37.40 37.61 444,080 -0.13(-0.33%)
Aug 25, 2009 37.63 38.04 37.56 37.74 617,062 +0.30(+0.80%)
Aug 24, 2009 37.50 37.88 37.32 37.44 816,477 -0.18(-0.48%)
Aug 21, 2009 37.34 37.65 37.18 37.62 1,315,434 +0.68(+1.84%)
Aug 20, 2009 36.72 37.03 36.68 36.94 451,618 +0.23(+0.62%)
Aug 19, 2009 36.10 36.88 36.04 36.71 572,660 +0.42(+1.15%)
Aug 18, 2009 35.95 36.42 35.93 36.29 580,002 +0.14(+0.39%)
Aug 17, 2009 36.21 36.37 36.02 36.15 1,193,267 -0.86(-2.32%)
Aug 14, 2009 37.19 37.22 36.74 37.01 821,796 -0.43(-1.16%)
Aug 13, 2009 37.41 37.46 37.16 37.45 663,719 +0.31(+0.83%)
Aug 12, 2009 36.75 37.35 36.74 37.14 918,319 +0.28(+0.75%)
Aug 11, 2009 36.88 37.00 36.63 36.86 739,573 -0.42(-1.12%)
Aug 10, 2009 37.26 37.34 36.99 37.28 570,958 -0.10(-0.27%)
Aug 07, 2009 37.69 37.81 37.38 37.38 749,920 -0.09(-0.23%)
Aug 06, 2009 38.03 38.03 37.22 37.47 1,062,153 -0.34(-0.90%)
Aug 05, 2009 37.98 38.01 37.37 37.81 818,993 -0.32(-0.83%)
Aug 04, 2009 38.05 38.23 37.84 38.12 1,400,150 +0.32(+0.86%)
Aug 03, 2009 37.37 37.89 37.16 37.80 1,871,774 +0.53(+1.42%)
Jul 31, 2009 36.79 37.44 36.74 37.27 2,076,858 +0.88(+2.41%)
Jul 30, 2009 36.14 36.96 35.99 36.40 2,431,460 +0.99(+2.81%)
Jul 29, 2009 35.45 35.57 35.12 35.40 2,332,887 +0.29(+0.83%)
Jul 28, 2009 35.09 35.42 34.70 35.11 3,560,951 -0.50(-1.42%)
Jul 27, 2009 35.54 35.83 35.17 35.62 1,045,717 +0.03(+0.09%)
Jul 24, 2009 35.39 35.63 35.06 35.58 4,234 +0.02(+0.04%)
Jul 23, 2009 34.75 35.80 34.75 35.57 3,403,723 +0.57(+1.62%)
Jul 22, 2009 34.69 35.16 34.58 35.00 2,457,876 +0.36(+1.02%)
Jul 21, 2009 34.31 34.65 33.53 34.65 2,906,699 +0.49(+1.43%)
Jul 20, 2009 34.05 34.23 33.75 34.16 1,155,512 +0.34(+1.00%)
Jul 17, 2009 33.58 33.90 33.41 33.82 1,131,172 +0.19(+0.56%)
Jul 16, 2009 33.34 33.70 33.09 33.63 1,254,139 +0.32(+0.97%)
Jul 15, 2009 32.89 33.37 32.74 33.30 1,650,424 +1.33(+4.14%)
Jul 14, 2009 31.93 32.18 31.70 31.98 1,269,605 -0.39(-1.22%)
Jul 13, 2009 31.87 32.43 31.70 32.37 1,331,216 +0.81(+2.57%)
Jul 10, 2009 31.41 31.88 31.30 31.56 1,709,268 -0.14(-0.45%)
Jul 09, 2009 31.94 32.06 31.50 31.70 2,422,060 +0.97(+3.16%)
Jul 08, 2009 30.71 30.90 30.31 30.73 2,228,082 +0.86(+2.88%)
Jul 07, 2009 30.50 30.53 29.80 29.87 1,752,394 -0.85(-2.77%)
Jul 06, 2009 30.49 30.76 30.35 30.72 1,277,175 -0.36(-1.14%)
Jul 02, 2009 31.32 31.32 30.92 31.08 1,514,351 -0.77(-2.40%)
Jul 01, 2009 31.81 32.15 31.74 31.84 1,597,108 +0.14(+0.45%)
Jun 30, 2009 31.98 32.14 31.52 31.70 1,673,579 -0.33(-1.03%)
Jun 29, 2009 31.54 32.09 31.41 32.03 2,275,774 +0.70(+2.24%)
Jun 26, 2009 31.42 31.56 31.10 31.33 1,586,706 -0.25(-0.80%)
Jun 25, 2009 31.31 31.74 31.24 31.58 2,796,754 +0.09(+0.28%)
Jun 24, 2009 31.56 32.14 31.32 31.50 2,924,146 +0.27(+0.86%)
Jun 23, 2009 31.04 31.38 30.84 31.23 1,634,191 +0.48(+1.56%)
Jun 22, 2009 31.08 31.15 30.73 30.75 2,181,987 -0.86(-2.72%)
Jun 19, 2009 31.77 31.92 31.58 31.61 1,560,711 +0.07(+0.23%)
Jun 18, 2009 31.60 31.92 31.50 31.54 2,224,351 -0.11(-0.35%)
Jun 17, 2009 31.77 31.88 31.38 31.65 3,942,316 +0.32(+1.03%)
Jun 16, 2009 32.04 32.09 31.32 31.32 1,907,828 -0.41(-1.29%)
Jun 15, 2009 32.14 32.18 31.42 31.73 2,521,246 -0.99(-3.04%)
Jun 12, 2009 32.40 32.78 32.36 32.73 2,445,708 -0.56(-1.68%)
Jun 11, 2009 33.01 33.56 32.98 33.29 2,446,257 +0.12(+0.36%)
Jun 10, 2009 33.50 33.53 32.75 33.17 3,145,387 -0.61(-1.80%)
Jun 09, 2009 33.57 33.98 33.50 33.78 1,306,351 +0.21(+0.63%)
Jun 08, 2009 33.14 33.82 33.10 33.56 2,392,369 +0.22(+0.66%)
Jun 05, 2009 33.74 33.83 33.15 33.34 3,594,120 -0.83(-2.42%)
Jun 04, 2009 34.01 34.23 33.60 34.17 3,943,155 -0.52(-1.50%)
Jun 03, 2009 34.49 34.76 34.38 34.69 1,989,536 -0.70(-1.98%)
Jun 02, 2009 34.92 35.51 34.84 35.39 3,543,138 +0.73(+2.12%)
Jun 01, 2009 34.42 34.92 34.37 34.66 3,504,502 +0.47(+1.36%)
May 29, 2009 33.88 34.20 33.58 34.20 2,423,794 +0.71(+2.12%)
May 28, 2009 33.31 33.58 32.85 33.49 1,954,667 +0.81(+2.49%)
May 27, 2009 33.25 33.36 32.64 32.67 2,944,244 -1.06(-3.13%)
May 26, 2009 32.59 33.80 32.59 33.73 2,599,287 +0.83(+2.52%)
May 22, 2009 32.82 33.19 32.53 32.90 2,747,870 +0.37(+1.14%)
May 21, 2009 32.22 32.55 32.11 32.53 2,160,702 +0.04(+0.12%)
May 20, 2009 32.67 33.03 32.39 32.49 2,455,342 +0.06(+0.17%)
May 19, 2009 32.35 32.70 32.17 32.44 3,044,324 +0.25(+0.78%)
May 18, 2009 32.05 32.22 31.96 32.18 4,705,176 +1.22(+3.95%)
May 15, 2009 30.92 31.46 30.82 30.96 2,846,234 -1.03(-3.21%)
May 14, 2009 31.91 32.20 31.84 31.99 3,312,729 +0.23(+0.72%)
May 13, 2009 32.10 32.12 31.62 31.76 4,004,815 +0.19(+0.60%)
May 12, 2009 31.87 31.87 31.26 31.57 1,942,293 +0.06(+0.18%)
May 11, 2009 31.32 31.88 30.97 31.51 4,588,901 +0.54(+1.76%)
May 08, 2009 30.72 31.10 30.31 30.97 3,819,170 +1.39(+4.69%)
May 07, 2009 30.20 30.31 29.27 29.58 3,427,466 -0.58(-1.91%)
May 06, 2009 30.15 30.27 29.64 30.16 2,098,471 -0.21(-0.68%)
May 05, 2009 30.16 30.42 29.73 30.36 3,867,657 -0.43(-1.41%)
May 04, 2009 30.91 30.95 30.69 30.80 3,590,428 +1.18(+4.00%)
May 01, 2009 30.05 30.05 29.37 29.61 3,409,713 -0.43(-1.44%)
Apr 30, 2009 30.31 30.55 29.94 30.05 4,581,785 -0.29(-0.96%)
Apr 29, 2009 30.41 31.16 30.22 30.34 9,513,763 -1.48(-4.66%)
Apr 28, 2009 30.73 32.02 30.69 31.82 7,105,740 +0.36(+1.13%)
Apr 27, 2009 31.80 32.37 31.34 31.47 3,151,275 -1.32(-4.02%)
Apr 24, 2009 32.27 32.82 32.02 32.78 3,145,522 +1.05(+3.31%)
Apr 23, 2009 31.55 31.73 31.06 31.73 4,117,080 +1.25(+4.11%)
Apr 22, 2009 30.16 30.90 30.08 30.48 2,282,146 +0.19(+0.62%)
Apr 21, 2009 29.50 30.30 29.47 30.29 2,061,416 +0.72(+2.43%)
Apr 20, 2009 29.85 29.90 29.49 29.57 2,404,822 -0.84(-2.75%)
Apr 17, 2009 30.33 30.69 30.09 30.41 2,054,049 -0.56(-1.81%)
Apr 16, 2009 30.30 31.55 30.29 30.97 2,811,381 +0.05(+0.15%)
Apr 15, 2009 30.25 30.92 30.13 30.92 2,343,161 +0.41(+1.34%)
Apr 14, 2009 30.22 30.72 30.18 30.51 1,471,954 -0.27(-0.87%)
Apr 13, 2009 30.03 30.98 29.73 30.78 1,508,199 +0.33(+1.09%)
Apr 09, 2009 30.51 30.63 30.00 30.45 2,256,088 +0.54(+1.82%)
Apr 08, 2009 29.61 30.24 29.42 29.90 2,257,952 +0.97(+3.35%)
Apr 07, 2009 29.04 29.24 28.80 28.93 3,150,967 -0.36(-1.21%)
Apr 06, 2009 29.08 29.36 28.88 29.29 2,882,174 -0.21(-0.72%)
Apr 03, 2009 28.71 29.53 28.70 29.50 2,823,306 +0.41(+1.41%)
Apr 02, 2009 28.79 29.64 28.55 29.09 3,121,701 +0.91(+3.22%)
Apr 01, 2009 27.49 28.37 27.38 28.18 2,532,126 +0.35(+1.25%)
Mar 31, 2009 27.70 28.37 27.55 27.84 2,178,512 +0.55(+2.02%)
Mar 30, 2009 27.20 27.41 26.85 27.29 2,369,231 -2.51(-8.42%)
Mar 26, 2009 29.05 30.07 28.86 29.79 2,186,486 +0.58(+2.00%)
Mar 25, 2009 29.41 29.89 28.67 29.21 2,807,580 +0.24(+0.84%)
Mar 24, 2009 29.38 29.63 28.82 28.97 2,257,191 -0.64(-2.16%)
Mar 23, 2009 29.12 29.60 29.10 29.60 3,772,365 +1.14(+3.99%)
Mar 20, 2009 29.46 29.60 28.28 28.47 4,620,767 -1.38(-4.62%)
Mar 19, 2009 29.82 30.01 29.57 29.85 6,055,683 +1.25(+4.36%)
Mar 18, 2009 27.38 28.90 27.25 28.60 3,666,910 +1.25(+4.56%)
Mar 17, 2009 26.79 27.39 26.53 27.36 3,222,616 +0.81(+3.06%)
Mar 16, 2009 27.18 27.31 26.48 26.54 3,610,602 +0.10(+0.39%)
Mar 13, 2009 26.26 26.61 26.05 26.44 0 -0.14(-0.53%)
Mar 12, 2009 26.37 26.68 26.00 26.58 5,785,748 -0.04(-0.15%)
Mar 11, 2009 26.76 27.09 26.39 26.62 4,834,090 +0.04(+0.15%)
Mar 10, 2009 26.16 27.06 26.12 26.58 3,715,507 +1.51(+6.04%)
Mar 09, 2009 24.56 25.71 24.56 25.07 3,331,794 -0.02(-0.09%)
Mar 06, 2009 25.53 25.64 24.63 25.09 0 -0.22(-0.87%)
Mar 05, 2009 25.66 26.06 25.20 25.31 1,627,123 -0.80(-3.08%)
Mar 04, 2009 25.81 26.37 25.33 26.12 2,678,102 +1.12(+4.48%)
Mar 02, 2009 25.27 25.53 24.96 25.00 2,444,653 -0.36(-1.40%)
Feb 27, 2009 25.22 25.88 24.98 25.35 0 -0.21(-0.80%)
Feb 26, 2009 26.27 26.36 25.51 25.56 2,675,603 -0.92(-3.49%)
Feb 25, 2009 26.66 26.73 25.84 26.48 2,483,143 -0.54(-2.01%)
Feb 24, 2009 26.20 27.18 26.08 27.03 2,451,734 +1.07(+4.13%)
Feb 23, 2009 26.84 26.85 25.82 25.95 2,416,024 -0.50(-1.91%)
Feb 20, 2009 25.62 26.67 25.62 26.46 0 -0.40(-1.50%)
Feb 19, 2009 27.51 27.69 26.77 26.86 3,580,454 -0.84(-3.02%)
Feb 18, 2009 27.77 28.00 27.37 27.70 3,165,443 -0.34(-1.21%)
Feb 17, 2009 28.27 28.45 27.85 28.03 2,872,436 -1.25(-4.26%)
Feb 13, 2009 29.04 29.41 28.84 29.28 0 +0.17(+0.57%)
Feb 12, 2009 28.63 29.12 28.24 29.12 3,275,165 -0.19(-0.65%)
Feb 11, 2009 29.53 29.66 28.88 29.30 1,989,292 +0.20(+0.68%)
Feb 10, 2009 29.93 30.17 28.93 29.11 3,023,546 -1.35(-4.43%)
Feb 09, 2009 30.58 30.80 30.32 30.46 2,423,636 +0.29(+0.97%)
Feb 06, 2009 29.54 30.35 29.54 30.16 0 +0.54(+1.84%)
Feb 05, 2009 29.22 29.83 28.69 29.62 4,552,926 +1.10(+3.84%)
Feb 04, 2009 28.67 29.38 28.24 28.52 3,201,343 -0.30(-1.04%)
Feb 03, 2009 28.33 29.00 28.08 28.82 2,318,618 +0.74(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.