Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.580 8.580 8.400 8.500 740,288 -0.15(-1.73%)
Aug 28, 2009 8.810 8.930 8.600 8.650 646,503 +0.00(+0.00%)
Aug 27, 2009 8.830 8.830 8.500 8.650 387,129 -0.11(-1.26%)
Aug 26, 2009 8.680 8.860 8.600 8.760 440,515 +0.12(+1.39%)
Aug 25, 2009 8.600 8.650 8.460 8.640 398,134 +0.15(+1.77%)
Aug 24, 2009 8.960 9.020 8.480 8.490 501,442 -0.36(-4.07%)
Aug 21, 2009 8.460 9.000 8.340 8.850 1,123,430 +0.69(+8.46%)
Aug 20, 2009 8.120 8.200 8.000 8.160 261,552 +0.09(+1.12%)
Aug 19, 2009 7.910 8.120 7.910 8.070 246,835 -0.04(-0.49%)
Aug 18, 2009 7.850 8.140 7.820 8.110 404,028 +0.41(+5.36%)
Aug 17, 2009 7.740 7.860 7.630 7.697 513,982 -0.34(-4.26%)
Aug 14, 2009 8.230 8.230 8.000 8.040 554,475 -0.16(-1.95%)
Aug 13, 2009 8.340 8.340 8.160 8.200 383,756 -0.03(-0.36%)
Aug 12, 2009 8.120 8.410 8.060 8.230 467,123 +0.14(+1.73%)
Aug 11, 2009 7.990 8.170 7.990 8.090 361,389 -0.07(-0.86%)
Aug 10, 2009 8.190 8.260 8.080 8.160 326,849 +0.01(+0.12%)
Aug 07, 2009 8.210 8.290 8.080 8.150 647,035 -0.02(-0.24%)
Aug 06, 2009 8.330 8.460 8.090 8.170 1,373,037 -0.16(-1.92%)
Aug 05, 2009 8.010 8.420 7.970 8.330 1,005,543 +0.21(+2.59%)
Aug 04, 2009 8.010 8.250 7.940 8.120 1,092,549 +0.16(+2.01%)
Aug 03, 2009 8.250 8.250 7.920 7.960 591,715 -0.01(-0.13%)
Jul 31, 2009 7.830 8.080 7.810 7.970 516,728 +0.09(+1.14%)
Jul 30, 2009 7.860 7.950 7.820 7.880 494,507 +0.07(+0.90%)
Jul 29, 2009 7.650 7.820 7.570 7.810 486,258 +0.19(+2.49%)
Jul 28, 2009 7.590 7.720 7.430 7.620 708,425 -0.04(-0.52%)
Jul 27, 2009 7.860 7.930 7.600 7.660 1,089,546 -0.18(-2.30%)
Jul 24, 2009 7.860 8.110 7.640 7.840 539 -0.31(-3.80%)
Jul 23, 2009 7.700 8.290 7.390 8.150 3,179,765 +0.07(+0.87%)
Jul 22, 2009 7.620 8.100 7.570 8.080 1,673,937 +0.33(+4.26%)
Jul 21, 2009 7.900 7.940 7.710 7.750 671,136 +0.00(+0.00%)
Jul 20, 2009 7.600 7.890 7.580 7.750 685,252 +0.22(+2.92%)
Jul 17, 2009 7.620 7.630 7.310 7.530 762,697 -0.09(-1.18%)
Jul 16, 2009 7.530 7.660 7.490 7.620 983,725 +0.02(+0.26%)
Jul 15, 2009 7.000 7.610 6.990 7.600 2,033,326 +0.78(+11.44%)
Jul 14, 2009 6.640 7.220 6.470 6.820 4,080,335 +0.24(+3.65%)
Jul 13, 2009 6.340 6.610 6.330 6.580 767,706 +0.24(+3.79%)
Jul 10, 2009 6.290 6.380 5.931 6.340 594,832 +0.03(+0.48%)
Jul 09, 2009 6.190 6.350 6.180 6.310 436,367 +0.16(+2.60%)
Jul 08, 2009 6.340 6.340 6.070 6.150 1,435,639 -0.18(-2.84%)
Jul 07, 2009 6.500 6.500 6.290 6.330 465,655 -0.16(-2.47%)
Jul 06, 2009 6.440 6.550 6.300 6.490 857,737 +0.05(+0.78%)
Jul 02, 2009 6.650 6.720 6.440 6.440 560,964 -0.25(-3.74%)
Jul 01, 2009 6.880 6.970 6.690 6.690 505,223 -0.13(-1.91%)
Jun 30, 2009 6.690 6.840 6.690 6.820 833,497 +0.11(+1.64%)
Jun 29, 2009 6.840 6.840 6.640 6.710 516,863 -0.02(-0.30%)
Jun 26, 2009 6.800 6.850 6.680 6.730 828,792 -0.13(-1.90%)
Jun 25, 2009 6.840 6.900 6.760 6.860 809,201 +0.21(+3.16%)
Jun 24, 2009 6.540 6.750 6.480 6.650 1,086,744 +0.29(+4.56%)
Jun 23, 2009 6.300 6.380 6.100 6.360 1,710,781 +0.02(+0.32%)
Jun 22, 2009 6.450 6.490 6.300 6.340 819,313 -0.27(-4.08%)
Jun 19, 2009 6.880 6.880 6.570 6.610 1,047,382 -0.18(-2.65%)
Jun 18, 2009 6.750 6.830 6.630 6.790 780,090 +0.09(+1.34%)
Jun 17, 2009 6.840 6.840 6.570 6.700 891,352 -0.12(-1.76%)
Jun 16, 2009 6.980 7.230 6.780 6.820 992,713 -0.20(-2.85%)
Jun 15, 2009 7.230 7.230 6.820 7.020 646,516 -0.27(-3.70%)
Jun 12, 2009 7.250 7.400 7.140 7.290 573,494 -0.02(-0.27%)
Jun 11, 2009 7.130 7.410 7.130 7.310 1,312,200 +0.15(+2.09%)
Jun 10, 2009 7.760 7.810 7.130 7.160 1,510,463 -0.58(-7.49%)
Jun 09, 2009 7.390 7.810 7.350 7.740 839,257 +0.32(+4.31%)
Jun 08, 2009 7.440 7.520 7.270 7.420 800,488 -0.03(-0.40%)
Jun 05, 2009 6.990 7.700 6.990 7.450 2,296,983 +0.52(+7.50%)
Jun 04, 2009 6.830 6.930 6.750 6.930 605,873 +0.17(+2.51%)
Jun 03, 2009 6.945 6.990 6.730 6.760 538,934 -0.24(-3.43%)
Jun 02, 2009 7.270 7.290 6.880 7.000 1,047,739 -0.41(-5.53%)
Jun 01, 2009 6.750 7.530 6.730 7.410 2,105,574 +0.82(+12.44%)
May 29, 2009 6.600 6.600 6.390 6.590 712,775 +0.19(+2.97%)
May 28, 2009 6.610 6.680 6.360 6.400 926,143 -0.11(-1.69%)
May 27, 2009 6.440 6.610 6.320 6.510 2,256,600 +0.17(+2.68%)
May 26, 2009 6.060 6.440 5.980 6.340 1,377,135 +0.15(+2.42%)
May 22, 2009 6.330 6.390 6.070 6.190 1,015,200 -0.10(-1.59%)
May 21, 2009 6.350 6.560 6.235 6.290 1,999,897 -0.21(-3.23%)
May 20, 2009 6.510 6.660 6.410 6.500 1,420,710 +0.11(+1.72%)
May 19, 2009 6.000 6.500 5.990 6.390 1,134,404 +0.33(+5.45%)
May 18, 2009 5.940 6.060 5.820 6.060 557,192 +0.14(+2.36%)
May 15, 2009 5.810 6.070 5.780 5.920 864,701 +0.07(+1.20%)
May 14, 2009 5.600 5.910 5.580 5.850 1,211,780 +0.21(+3.72%)
May 13, 2009 5.650 5.790 5.570 5.640 1,518,643 -0.20(-3.42%)
May 12, 2009 6.090 6.199 5.780 5.840 1,310,635 -0.32(-5.19%)
May 11, 2009 6.280 6.280 6.040 6.160 1,205,364 -0.13(-2.07%)
May 08, 2009 6.360 6.480 6.200 6.290 1,609,452 +0.14(+2.28%)
May 07, 2009 6.500 6.530 6.110 6.150 1,265,296 -0.25(-3.91%)
May 06, 2009 6.500 6.630 6.290 6.400 1,313,971 -0.07(-1.08%)
May 05, 2009 6.440 6.700 6.400 6.470 1,522,374 -0.01(-0.15%)
May 04, 2009 6.180 6.540 6.180 6.480 913,253 +0.30(+4.85%)
May 01, 2009 5.950 6.270 5.950 6.180 920,659 +0.27(+4.57%)
Apr 30, 2009 6.180 6.370 5.870 5.910 1,627,168 -0.22(-3.59%)
Apr 29, 2009 5.900 6.330 5.900 6.130 1,718,705 +0.29(+4.97%)
Apr 28, 2009 6.010 6.060 5.730 5.840 1,773,226 +0.05(+0.86%)
Apr 27, 2009 5.550 5.880 5.550 5.790 2,252,200 +0.04(+0.70%)
Apr 24, 2009 5.310 5.950 5.200 5.750 2,851,266 +0.45(+8.49%)
Apr 23, 2009 4.780 5.320 4.750 5.300 3,588,853 +0.64(+13.73%)
Apr 22, 2009 4.660 4.980 4.600 4.660 1,806,737 -0.08(-1.69%)
Apr 21, 2009 4.310 4.820 4.270 4.740 1,697,492 +0.30(+6.76%)
Apr 20, 2009 4.810 4.810 4.370 4.440 1,240,134 -0.47(-9.57%)
Apr 17, 2009 4.780 4.950 4.730 4.910 1,057,374 +0.14(+2.94%)
Apr 16, 2009 4.570 4.970 4.550 4.770 1,522,659 +0.20(+4.38%)
Apr 15, 2009 4.470 4.590 4.430 4.570 587,243 +0.05(+1.11%)
Apr 14, 2009 4.480 4.590 4.430 4.520 565,099 -0.07(-1.53%)
Apr 13, 2009 4.650 4.650 4.400 4.590 820,637 -0.09(-1.92%)
Apr 09, 2009 4.680 4.710 4.565 4.680 2,898,510 +0.12(+2.63%)
Apr 08, 2009 4.500 4.580 4.360 4.560 2,174,372 +0.16(+3.64%)
Apr 07, 2009 4.250 4.500 4.250 4.400 2,586,142 +0.05(+1.15%)
Apr 06, 2009 4.050 4.410 4.050 4.350 2,580,365 +0.20(+4.82%)
Apr 03, 2009 3.790 4.200 3.720 4.150 3,079,243 +0.42(+11.26%)
Apr 02, 2009 3.810 3.930 3.680 3.730 1,049,340 -0.01(-0.27%)
Apr 01, 2009 3.450 3.870 3.390 3.740 1,485,214 +0.18(+5.06%)
Mar 31, 2009 3.630 3.630 3.450 3.560 1,922,423 -0.12(-3.26%)
Mar 30, 2009 3.580 3.690 3.370 3.680 1,443,839 -0.24(-6.12%)
Mar 26, 2009 3.530 4.080 3.350 3.920 2,891,182 +0.42(+12.00%)
Mar 25, 2009 3.200 3.720 3.160 3.500 1,905,982 +0.37(+11.82%)
Mar 24, 2009 3.220 3.230 3.100 3.130 1,237,211 -0.10(-3.10%)
Mar 23, 2009 3.130 3.230 3.100 3.230 715,322 +0.24(+8.03%)
Mar 20, 2009 2.840 3.040 2.840 2.990 711,425 +0.09(+3.10%)
Mar 19, 2009 3.150 3.150 2.860 2.900 985,817 -0.15(-4.92%)
Mar 18, 2009 3.020 3.050 2.900 3.050 1,462,253 +0.04(+1.33%)
Mar 17, 2009 2.940 3.030 2.930 3.010 396,165 +0.01(+0.33%)
Mar 16, 2009 2.930 3.070 2.930 3.000 518,590 -0.02(-0.66%)
Mar 13, 2009 2.950 3.090 2.880 3.020 0 +0.01(+0.33%)
Mar 12, 2009 2.890 3.030 2.800 3.010 1,285,867 +0.15(+5.24%)
Mar 11, 2009 2.840 2.990 2.820 2.860 480,547 -0.02(-0.69%)
Mar 10, 2009 2.650 2.900 2.620 2.880 1,997,179 +0.29(+11.20%)
Mar 09, 2009 2.840 2.840 2.580 2.590 1,294,980 -0.27(-9.44%)
Mar 06, 2009 2.970 2.970 2.750 2.860 0 -0.03(-1.04%)
Mar 05, 2009 3.070 3.090 2.850 2.890 794,735 -0.27(-8.54%)
Mar 04, 2009 3.090 3.260 3.040 3.160 1,357,018 +0.10(+3.27%)
Mar 02, 2009 3.100 3.120 3.040 3.060 1,134,509 -0.10(-3.16%)
Feb 27, 2009 3.170 3.220 3.080 3.160 0 -0.06(-1.86%)
Feb 26, 2009 3.220 3.260 3.090 3.220 1,571,957 +0.11(+3.54%)
Feb 25, 2009 3.220 3.240 3.030 3.110 1,547,264 -0.14(-4.31%)
Feb 24, 2009 3.200 3.290 3.090 3.250 1,392,445 +0.12(+3.83%)
Feb 23, 2009 3.490 3.530 3.090 3.130 1,800,918 -0.38(-10.83%)
Feb 20, 2009 3.550 3.580 3.430 3.510 0 -0.15(-4.10%)
Feb 19, 2009 3.650 3.740 3.570 3.660 1,286,579 -0.03(-0.81%)
Feb 18, 2009 3.790 3.790 3.560 3.690 1,636,157 -0.08(-2.12%)
Feb 17, 2009 3.900 3.930 3.720 3.770 1,270,560 -0.21(-5.28%)
Feb 13, 2009 4.030 4.090 3.910 3.980 868,812 -0.03(-0.75%)
Feb 12, 2009 4.030 4.060 3.910 4.010 649,584 -0.03(-0.74%)
Feb 11, 2009 4.150 4.170 3.980 4.040 901,120 -0.11(-2.65%)
Feb 10, 2009 4.250 4.320 4.075 4.150 1,247,600 -0.16(-3.71%)
Feb 09, 2009 4.310 4.350 4.220 4.310 741,502 +0.06(+1.41%)
Feb 06, 2009 4.160 4.310 4.120 4.250 2,373,188 +0.07(+1.67%)
Feb 05, 2009 4.010 4.270 3.900 4.180 1,662,669 +0.14(+3.47%)
Feb 04, 2009 3.920 4.190 3.810 4.040 1,578,051 +0.02(+0.50%)
Feb 03, 2009 4.070 4.100 3.910 4.020 1,897,007 -0.11(-2.66%)
Feb 02, 2009 4.180 4.210 3.990 4.130 1,835,752 -0.17(-3.95%)
Jan 30, 2009 4.390 4.460 4.230 4.300 0 -0.05(-1.15%)
Jan 29, 2009 4.430 4.510 4.150 4.350 1,513,820 -0.04(-0.91%)
Jan 28, 2009 4.340 4.410 4.265 4.390 1,200,143 +0.04(+0.92%)
Jan 27, 2009 4.490 4.600 4.230 4.350 926,357 -0.09(-2.03%)
Jan 26, 2009 4.520 4.620 4.310 4.440 875,564 -0.13(-2.84%)
Jan 23, 2009 4.570 4.690 4.460 4.570 644,579 -0.03(-0.65%)
Jan 22, 2009 4.410 4.710 4.340 4.600 740,315 +0.09(+2.00%)
Jan 21, 2009 4.440 4.600 4.350 4.510 692,987 +0.07(+1.58%)
Jan 20, 2009 4.610 4.610 4.340 4.440 1,008,993 -0.05(-1.11%)
Jan 16, 2009 4.560 4.620 4.400 4.490 1,027,724 +0.01(+0.22%)
Jan 15, 2009 4.540 4.540 4.300 4.480 1,296,876 -0.06(-1.32%)
Jan 14, 2009 4.820 4.820 4.510 4.540 1,331,318 -0.25(-5.22%)
Jan 13, 2009 4.510 5.000 4.500 4.790 1,026,595 +0.23(+5.04%)
Jan 12, 2009 4.450 4.670 4.450 4.560 1,170,027 +0.04(+0.88%)
Jan 09, 2009 4.540 4.570 4.360 4.520 639,399 -0.10(-2.16%)
Jan 08, 2009 4.590 4.670 4.470 4.620 538,963 -0.05(-1.07%)
Jan 07, 2009 4.760 4.810 4.580 4.670 614,032 -0.16(-3.31%)
Jan 06, 2009 4.910 5.020 4.715 4.830 918,563 -0.07(-1.43%)
Jan 05, 2009 4.810 4.900 4.670 4.900 659,453 +0.15(+3.16%)
Jan 02, 2009 4.610 4.780 4.420 4.750 0 +0.14(+3.04%)
Jan 01, 2009 4.250 4.630 4.240 4.610 0 +0.00(+0.00%)
Dec 31, 2008 4.250 4.630 4.240 4.610 678,018 +0.32(+7.46%)
Dec 30, 2008 4.010 4.350 3.960 4.290 751,404 +0.26(+6.45%)
Dec 29, 2008 3.950 4.060 3.900 4.030 271,641 +0.02(+0.50%)
Dec 26, 2008 3.980 4.020 3.940 4.010 151,052 +0.04(+1.01%)
Dec 24, 2008 4.050 4.050 3.950 3.970 194,687 -0.09(-2.22%)
Dec 23, 2008 4.220 4.240 4.050 4.060 487,379 -0.17(-4.02%)
Dec 22, 2008 4.320 4.330 4.090 4.230 778,197 -0.10(-2.31%)
Dec 19, 2008 4.300 4.390 4.150 4.330 875,002 -0.05(-1.14%)
Dec 18, 2008 4.700 4.820 4.310 4.380 690,360 -0.47(-9.69%)
Dec 17, 2008 4.850 4.990 4.710 4.850 616,121 +0.05(+1.04%)
Dec 16, 2008 4.590 4.860 4.510 4.800 1,051,185 +0.17(+3.67%)
Dec 15, 2008 4.900 4.930 4.470 4.630 890,022 -0.27(-5.51%)
Dec 12, 2008 4.820 5.060 4.710 4.900 0 +0.03(+0.62%)
Dec 11, 2008 5.320 5.320 4.750 4.870 813,736 -0.41(-7.77%)
Dec 10, 2008 5.110 5.350 5.090 5.280 731,083 +0.16(+3.13%)
Dec 09, 2008 5.250 5.300 5.010 5.120 700,128 -0.23(-4.30%)
Dec 08, 2008 4.850 5.450 4.830 5.350 1,397,345 +0.56(+11.69%)
Dec 05, 2008 4.700 4.820 4.510 4.790 1,951,637 -0.11(-2.24%)
Dec 04, 2008 5.450 5.670 4.770 4.900 1,375,649 -0.75(-13.27%)
Dec 03, 2008 4.990 5.650 4.730 5.650 2,499,969 +0.79(+16.26%)
Dec 02, 2008 4.920 4.960 4.690 4.860 1,134,730 +0.14(+2.97%)
Dec 01, 2008 4.920 5.030 4.720 4.720 1,194,546 -0.27(-5.41%)
Nov 28, 2008 4.700 4.990 4.580 4.990 628,114 +0.38(+8.24%)
Nov 26, 2008 3.900 4.650 3.880 4.610 918,159 +0.61(+15.25%)
Nov 25, 2008 4.050 4.100 3.870 4.000 593,622 -0.03(-0.74%)
Nov 24, 2008 3.900 4.100 3.800 4.030 1,044,866 +0.32(+8.63%)
Nov 21, 2008 3.480 3.750 3.240 3.710 1,411,525 +0.44(+13.46%)
Nov 20, 2008 3.600 3.600 3.260 3.270 1,469,510 -0.32(-8.91%)
Nov 19, 2008 4.030 4.160 3.570 3.590 913,791 -0.53(-12.86%)
Nov 18, 2008 3.990 4.160 3.890 4.120 1,197,924 +0.22(+5.64%)
Nov 17, 2008 4.050 4.120 3.900 3.900 804,200 -0.25(-6.02%)
Nov 14, 2008 4.320 4.360 4.140 4.150 0 -0.29(-6.53%)
Nov 13, 2008 4.020 4.470 3.870 4.440 901,981 +0.49(+12.41%)
Nov 12, 2008 4.070 4.110 3.810 3.950 1,854,140 -0.25(-5.95%)
Nov 11, 2008 4.450 4.480 4.090 4.200 574,820 -0.26(-5.83%)
Nov 10, 2008 4.870 4.900 4.320 4.460 1,544,977 -0.35(-7.28%)
Nov 07, 2008 4.900 4.930 4.620 4.810 957,033 +0.10(+2.12%)
Nov 06, 2008 4.810 4.880 4.580 4.710 1,382,187 -0.19(-3.88%)
Nov 05, 2008 5.250 5.400 4.810 4.900 1,003,973 -0.36(-6.84%)
Nov 04, 2008 5.160 5.320 5.100 5.260 783,296 +0.20(+3.95%)
Nov 03, 2008 4.950 5.090 4.840 5.060 565,003 +0.07(+1.40%)
Oct 31, 2008 4.510 5.100 4.480 4.990 1,459,747 +0.23(+4.83%)
Oct 30, 2008 4.590 4.760 4.370 4.760 1,421,349 +0.16(+3.48%)
Oct 29, 2008 4.000 4.600 3.910 4.600 1,673,349 +0.64(+16.16%)
Oct 28, 2008 4.080 4.150 3.830 3.960 1,523,468 +0.05(+1.28%)
Oct 27, 2008 4.140 4.250 3.900 3.910 1,695,400 -0.44(-10.11%)
Oct 24, 2008 4.060 4.570 3.750 4.350 2,663,124 +0.69(+18.85%)
Oct 23, 2008 3.620 3.940 3.600 3.660 2,501,319 -0.18(-4.69%)
Oct 22, 2008 4.040 4.040 3.800 3.840 1,836,639 -0.29(-7.02%)
Oct 21, 2008 4.300 4.330 4.130 4.130 1,225,675 -0.29(-6.56%)
Oct 20, 2008 4.460 4.800 4.310 4.420 1,478,672 -0.06(-1.34%)
Oct 17, 2008 4.240 4.650 4.220 4.480 1,967,391 +0.23(+5.41%)
Oct 16, 2008 4.600 4.740 4.230 4.250 2,311,639 -0.31(-6.80%)
Oct 15, 2008 4.760 5.040 4.530 4.560 1,771,172 -0.35(-7.13%)
Oct 14, 2008 5.440 5.780 4.880 4.910 1,701,519 -0.55(-10.07%)
Oct 13, 2008 4.920 5.470 4.760 5.460 1,893,546 +0.80(+17.17%)
Oct 10, 2008 4.940 5.250 4.660 4.660 2,678,517 -0.42(-8.27%)
Oct 09, 2008 5.300 5.610 4.950 5.080 2,428,587 -0.22(-4.15%)
Oct 08, 2008 4.680 5.360 4.650 5.300 3,229,300 +0.49(+10.19%)
Oct 07, 2008 4.920 5.300 4.770 4.810 2,193,833 -0.17(-3.41%)
Oct 06, 2008 5.460 5.460 4.960 4.980 3,658,239 -0.77(-13.39%)
Oct 03, 2008 6.070 6.230 5.710 5.750 0 -0.38(-6.20%)
Oct 02, 2008 6.100 6.230 5.990 6.130 1,536,205 -0.01(-0.16%)
Oct 01, 2008 6.230 6.260 6.040 6.140 1,777,285 -0.30(-4.66%)
Sep 30, 2008 6.520 6.590 6.300 6.440 2,030,918 -0.10(-1.53%)
Sep 29, 2008 6.570 6.680 6.290 6.540 2,141,354 -0.26(-3.82%)
Sep 26, 2008 6.720 7.010 6.650 6.800 0 -0.22(-3.13%)
Sep 25, 2008 7.050 7.260 6.940 7.020 974,754 -0.07(-0.99%)
Sep 24, 2008 6.810 7.110 6.550 7.090 1,591,734 +0.35(+5.19%)
Sep 23, 2008 6.570 6.880 6.500 6.740 1,534,717 +0.10(+1.51%)
Sep 22, 2008 7.050 7.480 6.560 6.640 2,207,746 -0.89(-11.82%)
Sep 19, 2008 7.410 7.840 7.320 7.530 0 +0.24(+3.29%)
Sep 18, 2008 7.020 7.300 6.770 7.290 2,678,751 +0.25(+3.55%)
Sep 17, 2008 7.490 7.570 6.950 7.040 3,315,139 -0.58(-7.61%)
Sep 16, 2008 7.300 7.620 7.170 7.620 1,627,447 +0.16(+2.14%)
Sep 15, 2008 7.240 7.660 7.240 7.460 1,132,336 -0.12(-1.58%)
Sep 12, 2008 7.540 7.610 7.450 7.580 976,906 +0.05(+0.66%)
Sep 11, 2008 7.370 7.530 7.260 7.530 1,152,676 +0.08(+1.07%)
Sep 10, 2008 7.520 7.570 7.330 7.450 1,344,971 +0.11(+1.50%)
Sep 09, 2008 7.910 7.910 7.340 7.340 1,996,252 -0.48(-6.14%)
Sep 08, 2008 7.850 8.030 7.640 7.820 2,028,916 +0.22(+2.89%)
Sep 05, 2008 7.440 7.640 7.300 7.600 0 +0.05(+0.66%)
Sep 04, 2008 8.240 8.240 7.530 7.550 2,840,518 -0.74(-8.93%)
Sep 03, 2008 8.040 8.310 8.030 8.290 1,293,296 +0.25(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.