Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 91.84 92.80 86.40 86.40 811 -3.52(-3.91%)
Feb 26, 2009 94.08 96.58 83.20 89.92 2,471 -11.52(-11.36%)
Feb 25, 2009 98.88 103.36 96.00 101.44 787 +7.04(+7.46%)
Feb 24, 2009 96.00 99.20 94.40 94.40 550 +0.96(+1.03%)
Feb 23, 2009 99.20 99.20 92.80 93.44 282 -2.24(-2.34%)
Feb 20, 2009 98.66 98.66 92.80 95.68 410 -3.20(-3.24%)
Feb 19, 2009 96.00 99.20 96.00 98.88 260 +1.92(+1.98%)
Feb 18, 2009 94.72 97.60 93.12 96.96 118 -3.20(-3.19%)
Feb 17, 2009 94.40 100.80 92.80 100.16 8,088 +4.80(+5.03%)
Feb 13, 2009 94.72 96.00 93.12 95.36 329 -0.32(-0.33%)
Feb 12, 2009 96.00 97.28 92.80 95.68 849 -0.96(-0.99%)
Feb 11, 2009 96.32 98.56 94.40 96.64 472 +2.24(+2.37%)
Feb 10, 2009 101.76 101.76 94.40 94.40 904 -2.24(-2.32%)
Feb 09, 2009 103.68 103.68 95.04 96.64 94 +2.24(+2.37%)
Feb 06, 2009 97.92 98.88 91.84 94.40 610 -1.60(-1.67%)
Feb 05, 2009 104.64 104.64 96.00 96.00 403 +1.28(+1.35%)
Feb 04, 2009 103.36 104.00 94.72 94.72 499 -3.84(-3.90%)
Feb 03, 2009 93.44 99.20 93.44 98.56 217 +5.12(+5.48%)
Feb 02, 2009 96.32 98.56 92.48 93.44 469 -4.48(-4.58%)
Jan 30, 2009 103.36 104.00 97.92 97.92 568 -8.96(-8.38%)
Jan 29, 2009 111.36 111.36 104.64 106.88 188 -3.20(-2.91%)
Jan 28, 2009 111.68 115.52 105.92 110.08 273 -1.60(-1.43%)
Jan 27, 2009 112.00 112.00 104.00 111.68 350 -0.96(-0.85%)
Jan 26, 2009 107.84 113.92 102.40 112.64 393 +0.64(+0.57%)
Jan 23, 2009 103.04 113.28 103.04 112.00 347 -1.28(-1.13%)
Jan 22, 2009 109.44 113.60 96.00 113.28 1,032 -0.32(-0.28%)
Jan 21, 2009 111.04 113.60 97.92 113.60 653 +3.20(+2.90%)
Jan 20, 2009 105.60 110.72 102.55 110.40 575 -1.28(-1.15%)
Jan 16, 2009 105.28 117.76 101.44 111.68 470 +5.44(+5.12%)
Jan 15, 2009 93.76 113.60 89.60 106.24 542 +13.76(+14.88%)
Jan 14, 2009 104.00 106.88 89.92 92.48 1,870 -12.48(-11.89%)
Jan 13, 2009 107.84 109.12 102.40 104.96 366 +1.28(+1.23%)
Jan 12, 2009 102.24 105.92 101.44 103.68 359 -6.72(-6.09%)
Jan 09, 2009 118.72 118.72 101.44 110.40 793 -10.24(-8.49%)
Jan 08, 2009 129.92 131.52 119.04 120.64 2,257 -12.48(-9.38%)
Jan 07, 2009 134.72 139.20 125.76 133.12 988 +0.32(+0.24%)
Jan 06, 2009 108.48 141.12 107.20 132.80 2,526 +25.92(+24.25%)
Jan 05, 2009 107.84 107.84 103.68 106.88 351 +2.56(+2.45%)
Jan 02, 2009 95.04 105.60 95.04 104.32 535 +11.52(+12.42%)
Dec 31, 2008 84.80 100.80 84.80 92.80 523 +6.40(+7.41%)
Dec 30, 2008 86.72 89.28 85.12 86.40 1,549 -1.60(-1.82%)
Dec 29, 2008 87.04 89.60 83.20 88.00 1,338 +0.00(+0.00%)
Dec 26, 2008 88.96 89.92 85.12 88.00 637 +2.56(+3.00%)
Dec 24, 2008 85.44 85.44 83.20 85.44 234 -0.64(-0.74%)
Dec 23, 2008 88.32 88.96 83.20 86.08 613 -1.92(-2.18%)
Dec 22, 2008 90.56 92.48 82.88 88.00 1,225 -0.32(-0.36%)
Dec 19, 2008 105.28 105.28 88.00 88.32 2,249 -10.24(-10.39%)
Dec 18, 2008 96.00 99.20 87.04 98.56 2,112 +0.32(+0.33%)
Dec 17, 2008 98.24 123.84 93.44 98.24 831 +1.28(+1.32%)
Dec 16, 2008 88.96 104.00 80.00 96.96 2,358 +7.04(+7.83%)
Dec 15, 2008 110.59 111.68 89.60 89.92 857 -9.28(-9.35%)
Dec 12, 2008 89.92 99.20 89.92 99.20 434 +2.24(+2.31%)
Dec 11, 2008 100.48 111.04 93.76 96.96 1,347 -10.88(-10.09%)
Dec 10, 2008 104.96 111.68 99.84 107.84 1,224 +5.76(+5.64%)
Dec 09, 2008 92.48 107.52 92.48 102.08 992 +6.08(+6.33%)
Dec 08, 2008 91.20 96.00 91.20 96.00 667 +3.52(+3.81%)
Dec 05, 2008 89.60 92.80 88.64 92.48 185 -0.32(-0.34%)
Dec 04, 2008 92.80 92.80 89.92 92.80 275 +0.96(+1.05%)
Dec 03, 2008 90.56 92.80 88.96 91.84 233 -0.96(-1.03%)
Dec 02, 2008 95.68 95.68 89.60 92.80 276 +0.00(+0.00%)
Dec 01, 2008 91.52 94.40 89.60 92.80 630 +0.64(+0.69%)
Nov 28, 2008 95.36 95.36 92.16 92.16 70 -3.20(-3.36%)
Nov 26, 2008 91.52 95.36 89.92 95.36 2,204 +2.56(+2.76%)
Nov 25, 2008 94.72 94.72 90.24 92.80 2,245 +0.64(+0.69%)
Nov 24, 2008 94.40 94.40 88.00 92.16 653 -3.52(-3.68%)
Nov 21, 2008 82.56 95.68 76.48 95.68 1,169 +13.12(+15.89%)
Nov 20, 2008 92.48 92.48 77.76 82.56 1,747 -10.24(-11.03%)
Nov 19, 2008 97.92 97.92 81.92 92.80 1,023 -3.20(-3.33%)
Nov 18, 2008 117.76 117.76 92.80 96.00 4,111 -21.44(-18.26%)
Nov 17, 2008 123.52 123.52 117.44 117.44 435 -8.32(-6.62%)
Nov 14, 2008 123.20 126.72 121.60 125.76 284 -1.60(-1.26%)
Nov 13, 2008 121.92 127.36 120.00 127.36 299 +4.16(+3.38%)
Nov 12, 2008 129.60 129.60 123.20 123.20 296 -7.04(-5.41%)
Nov 11, 2008 136.00 136.00 129.60 130.24 607 -4.48(-3.33%)
Nov 10, 2008 138.24 138.24 128.00 134.72 3,110 -3.52(-2.55%)
Nov 07, 2008 133.44 138.88 128.96 138.24 212 +7.04(+5.37%)
Nov 06, 2008 135.68 135.68 128.64 131.20 658 -6.08(-4.43%)
Nov 05, 2008 140.48 141.44 136.00 137.28 355 -0.64(-0.46%)
Nov 04, 2008 141.44 145.60 137.92 137.92 923 -4.16(-2.93%)
Nov 03, 2008 139.20 144.64 134.40 142.08 794 +8.00(+5.97%)
Oct 31, 2008 130.24 136.00 122.24 134.08 2,994 +4.48(+3.46%)
Oct 30, 2008 134.72 134.72 126.72 129.60 810 +0.32(+0.25%)
Oct 29, 2008 131.20 133.12 127.36 129.28 1,162 +1.28(+1.00%)
Oct 28, 2008 133.76 133.76 120.32 128.00 1,071 +0.99(+0.78%)
Oct 27, 2008 127.36 128.00 124.16 127.01 508 -2.27(-1.76%)
Oct 24, 2008 128.02 130.88 125.76 129.28 206 +6.72(+5.48%)
Oct 23, 2008 131.20 132.16 120.00 122.56 1,061 -8.64(-6.59%)
Oct 22, 2008 129.92 137.60 129.92 131.20 415 -2.88(-2.15%)
Oct 21, 2008 134.08 148.16 134.08 134.08 1,156 +0.00(+0.00%)
Oct 20, 2008 132.16 149.76 129.92 134.08 309 +0.64(+0.48%)
Oct 17, 2008 129.60 156.80 126.72 133.44 1,153 +5.76(+4.51%)
Oct 16, 2008 136.00 155.84 126.40 127.68 1,144 -8.32(-6.12%)
Oct 15, 2008 151.04 151.04 136.00 136.00 680 -9.60(-6.59%)
Oct 14, 2008 151.68 154.56 145.60 145.60 1,104 -1.60(-1.09%)
Oct 13, 2008 134.40 154.88 134.40 147.20 1,907 +13.12(+9.79%)
Oct 10, 2008 144.00 144.64 128.00 134.08 2,445 -10.24(-7.10%)
Oct 09, 2008 162.24 164.16 144.00 144.32 1,019 -15.04(-9.44%)
Oct 08, 2008 168.32 168.32 159.36 159.36 2,307 -11.84(-6.92%)
Oct 07, 2008 175.36 177.92 168.96 171.20 1,044 -4.48(-2.55%)
Oct 06, 2008 186.24 186.24 175.04 175.68 2,241 -15.04(-7.89%)
Oct 03, 2008 198.08 198.40 185.60 190.72 578 +0.96(+0.51%)
Oct 02, 2008 192.64 192.64 189.44 189.76 639 -1.28(-0.67%)
Oct 01, 2008 193.60 193.60 184.32 191.04 1,531 -1.28(-0.67%)
Sep 30, 2008 190.08 197.12 184.03 192.32 2,782 +0.64(+0.33%)
Sep 29, 2008 211.52 214.08 189.12 191.68 1,430 -22.65(-10.57%)
Sep 26, 2008 215.04 216.16 208.00 214.33 740 -3.91(-1.79%)
Sep 25, 2008 239.36 239.36 216.96 218.24 1,128 -22.40(-9.31%)
Sep 24, 2008 249.28 251.52 235.20 240.64 482 -10.24(-4.08%)
Sep 23, 2008 252.80 252.80 249.60 250.88 157 -3.52(-1.38%)
Sep 22, 2008 276.80 276.80 248.96 254.40 1,061 -17.28(-6.36%)
Sep 19, 2008 273.28 279.36 262.08 271.68 758 +8.32(+3.16%)
Sep 18, 2008 273.60 273.60 244.48 263.36 1,256 -10.88(-3.97%)
Sep 17, 2008 285.76 289.28 273.92 274.24 1,360 -10.24(-3.60%)
Sep 16, 2008 288.00 288.00 280.00 284.48 1,411 -1.28(-0.45%)
Sep 15, 2008 280.32 288.00 280.00 285.76 189 +1.60(+0.56%)
Sep 12, 2008 294.40 304.64 283.52 284.16 2,991 -6.40(-2.20%)
Sep 11, 2008 297.92 302.11 287.68 290.56 6,082 -16.64(-5.42%)
Sep 10, 2008 310.72 316.16 301.12 307.20 1,598 +0.00(+0.00%)
Sep 09, 2008 284.48 315.07 284.48 307.20 591 -6.40(-2.04%)
Sep 08, 2008 313.92 316.48 309.12 313.60 180 +2.88(+0.93%)
Sep 05, 2008 331.52 340.80 310.72 310.72 1,174 -23.04(-6.90%)
Sep 04, 2008 340.16 345.92 323.52 333.76 816 -9.92(-2.89%)
Sep 03, 2008 329.28 345.60 318.72 343.68 1,922 +11.52(+3.47%)
Sep 02, 2008 299.52 332.16 297.92 332.16 1,670 +34.56(+11.61%)
Aug 29, 2008 283.52 304.32 270.72 297.60 1,938 +11.20(+3.91%)
Aug 28, 2008 283.84 289.60 283.84 286.40 1,137 +3.20(+1.13%)
Aug 27, 2008 285.44 285.44 274.56 283.20 787 +0.32(+0.11%)
Aug 26, 2008 288.72 290.88 282.88 282.88 402 -8.00(-2.75%)
Aug 25, 2008 296.00 299.20 283.84 290.88 962 -10.88(-3.61%)
Aug 22, 2008 303.04 314.88 301.76 301.76 700 -12.80(-4.07%)
Aug 21, 2008 316.80 316.80 296.32 314.56 573 -3.20(-1.01%)
Aug 20, 2008 294.40 318.40 292.48 317.76 1,845 +21.44(+7.24%)
Aug 19, 2008 299.52 300.48 288.32 296.32 1,729 -5.12(-1.70%)
Aug 18, 2008 301.12 302.40 298.37 301.44 1,875 -1.28(-0.42%)
Aug 15, 2008 298.88 303.68 297.60 302.72 1,388 +6.40(+2.16%)
Aug 14, 2008 296.64 299.20 291.68 296.32 1,067 -3.84(-1.28%)
Aug 13, 2008 291.20 303.04 286.72 300.16 1,300 +16.64(+5.87%)
Aug 12, 2008 278.72 300.16 278.40 283.52 977 -8.64(-2.96%)
Aug 11, 2008 302.72 302.72 279.36 292.16 6,816 -11.20(-3.69%)
Aug 08, 2008 276.48 308.48 276.48 303.36 1,922 +31.04(+11.40%)
Aug 07, 2008 268.32 279.04 265.92 272.32 717 +1.28(+0.47%)
Aug 06, 2008 270.40 280.00 261.44 271.04 3,314 +2.24(+0.83%)
Aug 05, 2008 268.80 269.44 260.16 268.80 13,481 +3.20(+1.20%)
Aug 04, 2008 256.00 267.20 246.08 265.60 2,031 +7.36(+2.85%)
Aug 01, 2008 268.48 268.48 256.32 258.24 1,151 -13.44(-4.95%)
Jul 31, 2008 232.96 279.04 224.00 271.68 4,304 +57.92(+27.10%)
Jul 30, 2008 200.96 217.92 200.96 213.76 914 +11.84(+5.86%)
Jul 29, 2008 201.92 209.28 198.72 201.92 802 +2.24(+1.12%)
Jul 28, 2008 206.72 207.04 192.96 199.68 1,806 -3.84(-1.89%)
Jul 25, 2008 189.12 206.72 189.12 203.52 1,751 +11.52(+6.00%)
Jul 24, 2008 199.36 203.20 188.80 192.00 472 -8.64(-4.31%)
Jul 23, 2008 192.00 200.64 192.00 200.64 673 +11.20(+5.91%)
Jul 22, 2008 192.00 197.44 188.48 189.44 794 -3.20(-1.66%)
Jul 21, 2008 214.72 215.68 192.00 192.64 928 -17.92(-8.51%)
Jul 18, 2008 210.24 213.12 201.12 210.56 1,278 +8.64(+4.28%)
Jul 17, 2008 171.84 203.20 171.84 201.92 2,051 +32.64(+19.28%)
Jul 16, 2008 183.36 188.80 168.32 169.28 1,430 -11.52(-6.37%)
Jul 15, 2008 186.56 188.48 179.20 180.80 646 -6.40(-3.42%)
Jul 14, 2008 192.00 192.64 186.24 187.20 599 -0.48(-0.26%)
Jul 11, 2008 191.04 191.04 186.24 187.68 873 -4.10(-2.14%)
Jul 10, 2008 192.00 192.96 190.08 191.78 1,335 +1.38(+0.72%)
Jul 09, 2008 192.64 195.20 187.20 190.40 1,732 -2.56(-1.33%)
Jul 08, 2008 192.96 195.20 192.64 192.96 604 -0.64(-0.33%)
Jul 07, 2008 206.40 206.40 186.88 193.60 2,404 -12.80(-6.20%)
Jul 04, 2008 206.08 207.04 200.32 206.40 450 +0.00(+0.00%)
Jul 03, 2008 206.08 207.04 200.32 206.40 450 -1.60(-0.77%)
Jul 02, 2008 219.52 219.52 203.52 208.00 1,385 -5.76(-2.69%)
Jul 01, 2008 243.20 243.84 212.80 213.76 8,944 -32.64(-13.25%)
Jun 30, 2008 247.04 251.52 244.16 246.40 341 -3.52(-1.41%)
Jun 27, 2008 246.72 254.08 243.20 249.92 662 +3.52(+1.43%)
Jun 26, 2008 249.60 249.92 246.40 246.40 574 -4.48(-1.79%)
Jun 25, 2008 252.48 253.44 249.92 250.88 191 +0.96(+0.38%)
Jun 24, 2008 249.52 252.80 248.64 249.92 358 +0.32(+0.13%)
Jun 23, 2008 250.88 251.20 249.60 249.60 284 -0.96(-0.38%)
Jun 20, 2008 255.04 256.00 248.00 250.56 2,608 -6.72(-2.61%)
Jun 19, 2008 261.12 261.12 252.48 257.28 1,947 -2.24(-0.86%)
Jun 18, 2008 258.24 263.36 256.64 259.52 263 +3.20(+1.25%)
Jun 17, 2008 267.84 268.08 256.00 256.32 547 -12.16(-4.53%)
Jun 16, 2008 266.56 269.44 265.28 268.48 209 +4.16(+1.57%)
Jun 13, 2008 266.88 268.48 262.08 264.32 218 +2.56(+0.98%)
Jun 12, 2008 261.76 267.84 261.12 261.76 324 +0.32(+0.12%)
Jun 11, 2008 264.00 265.60 258.24 261.44 988 -1.28(-0.49%)
Jun 10, 2008 263.36 264.96 261.12 262.72 242 -0.64(-0.24%)
Jun 09, 2008 265.60 267.20 263.36 263.36 761 -3.52(-1.32%)
Jun 06, 2008 268.80 273.92 265.60 266.88 1,355 -2.24(-0.83%)
Jun 05, 2008 268.48 277.44 268.48 269.12 570 -1.92(-0.71%)
Jun 04, 2008 274.24 278.56 265.60 271.04 1,123 -5.76(-2.08%)
Jun 03, 2008 281.60 283.84 276.48 276.80 490 -6.40(-2.26%)
Jun 02, 2008 291.20 293.44 281.60 283.20 657 -9.28(-3.17%)
May 30, 2008 291.84 301.12 290.56 292.48 422 +4.48(+1.56%)
May 29, 2008 291.52 295.36 283.20 288.00 883 -5.76(-1.96%)
May 28, 2008 293.76 295.36 289.92 293.76 535 -4.48(-1.50%)
May 27, 2008 304.00 304.00 291.84 298.24 622 -4.48(-1.48%)
May 26, 2008 300.80 304.32 296.00 302.72 701 +0.00(+0.00%)
May 23, 2008 300.80 304.32 296.00 302.72 701 -1.60(-0.53%)
May 22, 2008 304.00 305.60 296.96 304.32 401 +0.32(+0.11%)
May 21, 2008 299.52 306.88 297.48 304.00 488 +0.96(+0.32%)
May 20, 2008 313.60 314.88 300.16 303.04 667 -7.04(-2.27%)
May 19, 2008 316.48 316.48 305.92 310.08 166 -9.28(-2.91%)
May 16, 2008 307.20 319.68 301.76 319.36 545 +9.60(+3.10%)
May 15, 2008 314.24 314.24 307.52 309.76 940 -5.44(-1.73%)
May 14, 2008 302.08 316.48 302.08 315.20 1,640 +10.24(+3.36%)
May 13, 2008 304.96 308.16 304.96 304.96 896 +0.00(+0.00%)
May 12, 2008 306.24 311.68 301.44 304.96 954 +2.56(+0.85%)
May 09, 2008 301.76 303.68 301.12 302.40 682 +0.64(+0.21%)
May 08, 2008 302.00 305.92 298.56 301.76 930 +1.28(+0.43%)
May 07, 2008 299.20 303.04 297.60 300.48 1,357 +0.00(+0.00%)
May 06, 2008 308.16 308.16 298.56 300.48 337 -6.72(-2.19%)
May 05, 2008 305.60 314.24 293.76 307.20 643 -1.28(-0.41%)
May 02, 2008 290.94 316.16 289.92 308.48 1,915 +19.20(+6.64%)
May 01, 2008 285.76 297.66 285.12 289.28 5,560 +0.96(+0.33%)
Apr 30, 2008 288.00 295.68 284.48 288.32 1,315 +4.16(+1.46%)
Apr 29, 2008 283.52 288.00 280.00 284.16 762 -3.52(-1.22%)
Apr 28, 2008 296.00 297.28 283.84 287.68 1,397 -5.12(-1.75%)
Apr 25, 2008 292.80 295.68 289.92 292.80 2,348 +0.00(+0.00%)
Apr 24, 2008 294.08 294.40 292.80 292.80 437 -3.20(-1.08%)
Apr 23, 2008 296.16 296.64 293.76 296.00 752 +0.00(+0.00%)
Apr 22, 2008 299.20 299.84 293.44 296.00 968 +0.00(+0.00%)
Apr 21, 2008 292.80 300.48 292.80 296.00 972 +6.40(+2.21%)
Apr 18, 2008 294.40 300.48 289.60 289.60 1,841 -0.64(-0.22%)
Apr 17, 2008 297.28 297.28 290.24 290.24 611 -4.16(-1.41%)
Apr 16, 2008 307.20 307.20 290.56 294.40 938 -4.80(-1.60%)
Apr 15, 2008 304.64 310.40 296.64 299.20 284 -8.64(-2.81%)
Apr 14, 2008 312.32 317.76 305.28 307.84 530 -23.04(-6.96%)
Apr 11, 2008 321.60 345.92 321.60 330.88 671 +0.00(+0.00%)
Apr 10, 2008 334.72 335.68 327.04 330.88 2,147 -6.72(-1.99%)
Apr 09, 2008 338.88 342.72 332.48 337.60 121 -1.60(-0.47%)
Apr 08, 2008 339.20 349.76 333.44 339.20 184 -3.52(-1.03%)
Apr 07, 2008 349.76 354.00 329.60 342.72 698 -9.60(-2.72%)
Apr 04, 2008 326.72 360.96 326.40 352.32 1,274 +27.20(+8.37%)
Apr 03, 2008 351.04 352.64 315.52 325.12 1,178 -22.40(-6.45%)
Apr 02, 2008 328.00 354.56 328.00 347.52 720 +19.84(+6.05%)
Apr 01, 2008 313.60 328.00 309.76 327.68 717 +22.40(+7.34%)
Mar 31, 2008 312.96 322.56 305.28 305.28 830 -1.92(-0.63%)
Mar 28, 2008 305.92 309.44 301.44 307.20 458 -2.88(-0.93%)
Mar 27, 2008 313.33 313.92 298.24 310.08 707 -3.20(-1.02%)
Mar 26, 2008 324.28 324.48 313.28 313.28 390 -8.32(-2.59%)
Mar 25, 2008 320.00 326.72 315.52 321.60 846 +12.16(+3.93%)
Mar 24, 2008 294.08 315.15 290.24 309.44 693 +15.68(+5.34%)
Mar 21, 2008 289.92 300.48 280.00 293.76 710 +0.00(+0.00%)
Mar 20, 2008 289.92 300.48 280.00 293.76 710 +10.56(+3.73%)
Mar 19, 2008 288.96 292.48 282.88 283.20 440 -8.32(-2.85%)
Mar 18, 2008 284.80 297.28 284.80 291.52 836 +7.68(+2.71%)
Mar 17, 2008 293.12 293.12 273.60 283.84 2,405 -9.92(-3.38%)
Mar 14, 2008 302.40 302.40 293.76 293.76 375 -16.64(-5.36%)
Mar 13, 2008 298.88 310.40 296.00 310.40 497 +8.96(+2.97%)
Mar 12, 2008 308.48 314.56 301.44 301.44 311 -6.08(-1.98%)
Mar 11, 2008 305.60 315.52 298.24 307.52 631 +6.72(+2.23%)
Mar 10, 2008 331.20 331.20 297.92 300.80 2,470 -31.04(-9.35%)
Mar 07, 2008 313.60 331.84 313.28 331.84 1,334 +17.28(+5.49%)
Mar 06, 2008 323.20 328.32 314.24 314.56 529 -8.64(-2.67%)
Mar 05, 2008 320.32 337.60 320.32 323.20 765 +2.56(+0.80%)
Mar 04, 2008 325.44 336.64 318.40 320.64 513 -5.44(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.