Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.25 16.05 16.05 16.05 60,500 -0.23(-1.41%)
Dec 30, 2009 15.81 16.28 15.81 16.28 79,390 +0.46(+2.91%)
Dec 29, 2009 15.79 16.01 15.78 15.82 58,161 +0.09(+0.57%)
Dec 28, 2009 15.70 15.75 15.55 15.73 53,730 +0.10(+0.64%)
Dec 24, 2009 15.66 15.75 15.56 15.63 21,232 +0.04(+0.26%)
Dec 23, 2009 15.60 15.75 15.38 15.59 111,750 +0.10(+0.65%)
Dec 22, 2009 15.51 15.68 15.38 15.49 75,577 -0.09(-0.58%)
Dec 21, 2009 15.39 15.63 15.29 15.58 100,497 +0.30(+1.96%)
Dec 18, 2009 15.65 15.72 15.28 15.28 166,467 -0.23(-1.48%)
Dec 17, 2009 15.52 15.64 15.31 15.51 120,760 -0.11(-0.70%)
Dec 16, 2009 15.73 15.73 15.46 15.62 148,202 +0.04(+0.26%)
Dec 15, 2009 15.66 15.81 15.58 15.58 96,183 -0.18(-1.14%)
Dec 14, 2009 15.71 15.88 15.65 15.76 57,513 +0.09(+0.57%)
Dec 11, 2009 15.72 15.75 15.50 15.67 55,562 +0.03(+0.19%)
Dec 10, 2009 15.85 15.88 15.51 15.64 117,759 -0.22(-1.39%)
Dec 09, 2009 15.76 15.86 15.48 15.86 140,463 +0.09(+0.57%)
Dec 08, 2009 15.63 15.88 15.26 15.77 228,770 +0.04(+0.25%)
Dec 07, 2009 15.67 15.74 15.48 15.73 81,077 +0.10(+0.64%)
Dec 04, 2009 15.75 15.93 15.41 15.63 197,308 +0.16(+1.03%)
Dec 03, 2009 15.80 15.82 15.46 15.47 132,475 -0.17(-1.09%)
Dec 02, 2009 15.67 15.90 15.60 15.64 108,605 +0.03(+0.19%)
Dec 01, 2009 15.71 15.71 15.45 15.61 168,179 +0.06(+0.39%)
Nov 30, 2009 15.85 15.91 15.45 15.55 570,512 -0.36(-2.26%)
Nov 27, 2009 15.72 16.23 15.47 15.91 87,968 -0.25(-1.55%)
Nov 25, 2009 16.21 16.24 16.06 16.16 71,530 -0.03(-0.19%)
Nov 24, 2009 16.02 16.24 15.77 16.19 213,864 +0.20(+1.25%)
Nov 23, 2009 15.82 16.20 15.81 15.99 115,355 +0.27(+1.72%)
Nov 20, 2009 15.61 15.75 15.57 15.72 128,228 -0.03(-0.19%)
Nov 19, 2009 15.43 15.75 15.13 15.75 174,419 +0.16(+1.03%)
Nov 18, 2009 15.53 15.60 15.33 15.59 75,671 +0.11(+0.71%)
Nov 17, 2009 15.44 15.74 15.40 15.48 123,370 -0.07(-0.45%)
Nov 16, 2009 15.05 15.74 15.02 15.55 175,456 +0.56(+3.74%)
Nov 13, 2009 14.71 14.99 14.60 14.99 97,150 +0.38(+2.60%)
Nov 12, 2009 14.64 14.85 14.55 14.61 85,280 -0.03(-0.20%)
Nov 11, 2009 14.67 14.73 14.49 14.64 63,923 +0.13(+0.90%)
Nov 10, 2009 14.66 14.70 14.40 14.51 69,182 -0.17(-1.16%)
Nov 09, 2009 14.53 14.83 14.53 14.68 144,992 +0.22(+1.52%)
Nov 06, 2009 14.58 14.64 14.41 14.46 268,993 -0.29(-1.97%)
Nov 05, 2009 14.80 14.84 14.36 14.75 213,308 +0.02(+0.14%)
Nov 04, 2009 15.21 15.21 14.72 14.73 176,400 -0.43(-2.84%)
Nov 03, 2009 15.00 15.24 15.00 15.16 51,509 +0.06(+0.40%)
Nov 02, 2009 15.11 15.25 15.00 15.10 118,061 +0.00(+0.00%)
Oct 30, 2009 15.35 15.42 15.00 15.10 146,624 -0.36(-2.33%)
Oct 29, 2009 15.42 15.50 15.13 15.46 341,298 +0.20(+1.31%)
Oct 28, 2009 15.79 16.00 15.26 15.26 230,228 -0.50(-3.17%)
Oct 27, 2009 15.55 15.90 15.10 15.76 296,841 +0.30(+1.94%)
Oct 26, 2009 15.20 15.61 15.14 15.46 188,813 +0.32(+2.11%)
Oct 23, 2009 15.14 15.36 14.78 15.14 147,752 +0.05(+0.33%)
Oct 22, 2009 14.95 15.13 14.78 15.09 54,187 +0.16(+1.07%)
Oct 21, 2009 15.12 15.23 14.86 14.93 155,203 -0.18(-1.19%)
Oct 20, 2009 15.03 15.20 14.88 15.11 154,054 +0.00(+0.00%)
Oct 19, 2009 14.95 15.23 14.65 15.11 211,499 +0.23(+1.55%)
Oct 16, 2009 14.69 14.92 14.53 14.88 290,157 +0.16(+1.09%)
Oct 15, 2009 14.59 14.74 14.50 14.72 78,461 -0.01(-0.07%)
Oct 14, 2009 14.75 14.87 14.64 14.73 91,484 +0.09(+0.61%)
Oct 13, 2009 14.80 14.80 14.59 14.64 83,508 -0.25(-1.68%)
Oct 12, 2009 14.80 14.91 14.61 14.89 90,728 +0.07(+0.47%)
Oct 09, 2009 14.65 14.87 14.39 14.82 101,374 +0.21(+1.44%)
Oct 08, 2009 14.45 14.79 14.30 14.61 211,803 +0.30(+2.10%)
Oct 07, 2009 14.50 14.50 14.09 14.31 444,884 +0.46(+3.32%)
Oct 06, 2009 14.00 14.13 13.53 13.85 268,803 -0.16(-1.14%)
Oct 05, 2009 13.86 14.08 13.80 14.01 189,994 +0.21(+1.52%)
Oct 02, 2009 13.75 13.90 13.53 13.80 85,811 +0.05(+0.36%)
Oct 01, 2009 13.76 13.91 13.60 13.75 107,732 -0.03(-0.22%)
Sep 30, 2009 13.92 13.92 13.58 13.78 192,816 -0.17(-1.22%)
Sep 29, 2009 14.09 14.09 13.89 13.95 90,596 -0.17(-1.20%)
Sep 28, 2009 13.93 14.22 13.81 14.12 82,224 +0.29(+2.10%)
Sep 25, 2009 13.70 13.87 13.52 13.83 86,411 +0.14(+1.02%)
Sep 24, 2009 13.76 13.90 13.49 13.69 91,974 -0.06(-0.44%)
Sep 23, 2009 13.55 14.08 13.49 13.75 94,142 +0.26(+1.93%)
Sep 22, 2009 13.82 13.82 13.35 13.49 208,663 -0.20(-1.46%)
Sep 21, 2009 13.93 14.09 13.68 13.69 159,234 -0.33(-2.35%)
Sep 18, 2009 13.77 14.03 13.39 14.02 153,117 +0.28(+2.04%)
Sep 17, 2009 13.62 13.90 13.62 13.74 116,716 -0.09(-0.65%)
Sep 16, 2009 13.79 13.83 13.73 13.83 60,840 +0.12(+0.88%)
Sep 15, 2009 13.87 13.87 13.59 13.71 225,194 -0.16(-1.15%)
Sep 14, 2009 13.41 13.92 13.36 13.87 50,076 +0.13(+0.95%)
Sep 11, 2009 13.61 13.82 13.40 13.74 71,862 +0.10(+0.73%)
Sep 10, 2009 13.37 13.64 13.25 13.64 91,577 +0.22(+1.64%)
Sep 09, 2009 13.10 13.63 12.91 13.42 70,441 +0.25(+1.90%)
Sep 08, 2009 13.39 13.42 13.15 13.17 41,729 -0.12(-0.90%)
Sep 04, 2009 13.09 13.29 12.79 13.29 101,493 +0.23(+1.76%)
Sep 03, 2009 13.03 13.07 12.84 13.06 48,718 +0.10(+0.77%)
Sep 02, 2009 12.79 13.09 12.72 12.96 70,647 +0.12(+0.93%)
Sep 01, 2009 12.82 13.50 12.79 12.84 173,266 -0.11(-0.85%)
Aug 31, 2009 12.85 13.13 12.82 12.95 201,195 -0.04(-0.31%)
Aug 28, 2009 13.15 13.20 12.85 12.99 65,893 -0.10(-0.76%)
Aug 27, 2009 13.22 13.32 12.82 13.09 37,017 -0.07(-0.53%)
Aug 26, 2009 13.24 13.52 13.00 13.16 69,919 -0.16(-1.20%)
Aug 25, 2009 13.09 13.33 13.07 13.32 82,865 +0.25(+1.91%)
Aug 24, 2009 13.25 13.43 13.00 13.07 65,945 -0.19(-1.43%)
Aug 21, 2009 13.15 13.63 13.11 13.26 195,771 +0.23(+1.77%)
Aug 20, 2009 12.50 13.05 12.37 13.03 203,117 +0.47(+3.74%)
Aug 19, 2009 12.37 12.67 12.37 12.56 52,421 +0.09(+0.72%)
Aug 18, 2009 12.36 12.62 12.16 12.47 81,513 +0.13(+1.05%)
Aug 17, 2009 12.37 12.41 12.15 12.34 63,049 -0.11(-0.88%)
Aug 14, 2009 12.30 12.49 12.02 12.45 338,297 +0.07(+0.57%)
Aug 13, 2009 12.53 12.64 12.25 12.38 322,877 -0.13(-1.04%)
Aug 12, 2009 12.10 12.80 12.10 12.51 202,742 +0.39(+3.22%)
Aug 11, 2009 12.19 12.49 11.98 12.12 104,040 -0.16(-1.30%)
Aug 10, 2009 12.32 12.52 12.12 12.28 69,158 -0.17(-1.37%)
Aug 07, 2009 12.47 12.60 12.31 12.45 108,818 +0.16(+1.30%)
Aug 06, 2009 12.55 12.61 12.13 12.29 105,379 -0.18(-1.44%)
Aug 05, 2009 12.53 12.61 12.30 12.47 285,555 -0.08(-0.64%)
Aug 04, 2009 12.73 12.80 12.48 12.55 149,740 -0.26(-2.03%)
Aug 03, 2009 12.41 13.01 12.25 12.81 304,557 +0.33(+2.64%)
Jul 31, 2009 12.52 12.74 12.36 12.48 155,047 -0.15(-1.19%)
Jul 30, 2009 12.43 12.93 12.25 12.63 209,180 +0.28(+2.27%)
Jul 29, 2009 12.15 12.40 11.92 12.35 132,619 +0.08(+0.65%)
Jul 28, 2009 11.84 12.37 11.83 12.27 153,644 +0.32(+2.68%)
Jul 27, 2009 12.11 12.14 11.83 11.95 141,209 -0.17(-1.40%)
Jul 24, 2009 11.96 12.64 11.78 12.12 213,190 +0.34(+2.89%)
Jul 23, 2009 11.57 11.95 11.51 11.78 275,308 +0.17(+1.46%)
Jul 22, 2009 11.33 11.69 11.30 11.61 260,580 +0.20(+1.75%)
Jul 21, 2009 11.25 11.42 11.12 11.41 393,248 +0.16(+1.42%)
Jul 20, 2009 11.30 11.41 11.13 11.25 482,144 +0.10(+0.90%)
Jul 17, 2009 11.33 11.69 11.12 11.15 1,010,107 -1.85(-14.23%)
Jul 16, 2009 12.92 13.03 12.67 13.00 254,151 -0.02(-0.15%)
Jul 15, 2009 12.59 13.15 12.50 13.02 293,735 +0.61(+4.92%)
Jul 14, 2009 12.72 12.79 12.30 12.41 467,312 -0.28(-2.21%)
Jul 13, 2009 12.21 12.71 12.03 12.69 165,857 +0.40(+3.25%)
Jul 10, 2009 12.27 12.37 12.08 12.29 79,833 -0.05(-0.41%)
Jul 09, 2009 12.70 12.88 12.30 12.34 126,406 -0.33(-2.60%)
Jul 08, 2009 12.75 12.86 12.52 12.67 134,612 +0.01(+0.08%)
Jul 07, 2009 13.01 13.01 12.64 12.66 143,677 -0.31(-2.39%)
Jul 06, 2009 13.05 13.40 12.84 12.97 187,509 -0.17(-1.29%)
Jul 02, 2009 13.13 13.31 13.03 13.14 204,371 -0.21(-1.57%)
Jul 01, 2009 13.40 13.45 13.18 13.35 184,415 +0.08(+0.60%)
Jun 30, 2009 13.64 13.65 13.26 13.27 200,017 -0.40(-2.93%)
Jun 29, 2009 13.66 13.86 13.51 13.67 80,133 -0.05(-0.36%)
Jun 26, 2009 13.18 13.90 13.16 13.72 664,185 +0.51(+3.86%)
Jun 25, 2009 13.22 13.40 13.03 13.21 112,895 +0.01(+0.08%)
Jun 24, 2009 13.45 13.45 13.01 13.20 117,393 -0.18(-1.35%)
Jun 23, 2009 13.60 13.79 13.38 13.38 153,691 -0.09(-0.67%)
Jun 22, 2009 13.60 13.79 13.25 13.47 186,362 -0.08(-0.59%)
Jun 19, 2009 13.86 14.10 13.55 13.55 240,269 -0.21(-1.53%)
Jun 18, 2009 13.16 13.77 13.16 13.76 316,816 +0.58(+4.40%)
Jun 17, 2009 13.08 13.32 12.98 13.18 84,053 +0.14(+1.07%)
Jun 16, 2009 13.11 13.36 12.80 13.04 95,467 +0.05(+0.38%)
Jun 15, 2009 13.22 13.37 12.55 12.99 206,748 -0.29(-2.18%)
Jun 12, 2009 13.24 13.38 13.00 13.28 118,524 -0.10(-0.75%)
Jun 11, 2009 13.45 13.50 13.06 13.38 108,140 -0.08(-0.59%)
Jun 10, 2009 13.34 13.51 13.20 13.46 152,666 +0.18(+1.36%)
Jun 09, 2009 13.24 13.45 12.99 13.28 100,356 +0.06(+0.45%)
Jun 08, 2009 13.13 13.56 13.10 13.22 83,595 +0.10(+0.76%)
Jun 05, 2009 13.28 13.52 12.96 13.12 111,760 -0.09(-0.68%)
Jun 04, 2009 13.50 13.62 13.18 13.21 104,776 -0.29(-2.15%)
Jun 03, 2009 13.16 13.60 13.08 13.50 294,581 +0.09(+0.67%)
Jun 02, 2009 12.37 13.45 12.33 13.41 199,032 +1.02(+8.23%)
Jun 01, 2009 12.30 12.46 11.93 12.39 233,950 +0.09(+0.73%)
May 29, 2009 12.87 12.94 12.25 12.30 933,527 -0.57(-4.43%)
May 28, 2009 13.24 13.30 12.56 12.87 186,344 -0.37(-2.79%)
May 27, 2009 13.40 13.55 13.23 13.24 200,906 -0.36(-2.65%)
May 26, 2009 13.12 13.60 13.12 13.60 128,541 +0.51(+3.90%)
May 22, 2009 13.19 13.50 12.97 13.09 128,706 -0.06(-0.46%)
May 21, 2009 13.17 13.53 12.91 13.15 120,637 -0.22(-1.65%)
May 20, 2009 13.58 14.09 13.31 13.37 187,204 -0.15(-1.11%)
May 19, 2009 13.90 13.90 13.22 13.52 99,293 -0.32(-2.31%)
May 18, 2009 13.91 13.91 13.44 13.84 98,311 +0.12(+0.87%)
May 15, 2009 13.76 14.07 13.45 13.72 253,602 +0.00(+0.00%)
May 14, 2009 13.53 14.00 13.53 13.72 151,189 +0.29(+2.16%)
May 13, 2009 13.58 13.95 13.22 13.43 149,903 -0.42(-3.03%)
May 12, 2009 13.89 14.10 13.64 13.85 105,947 -0.03(-0.22%)
May 11, 2009 12.82 13.91 12.66 13.88 192,516 +0.89(+6.85%)
May 08, 2009 12.65 13.00 12.65 12.99 113,871 +0.47(+3.75%)
May 07, 2009 12.28 12.80 12.20 12.52 85,107 +0.38(+3.13%)
May 06, 2009 12.35 12.60 11.97 12.14 149,344 -0.14(-1.14%)
May 05, 2009 12.43 12.56 11.95 12.28 179,727 -0.25(-2.00%)
May 04, 2009 12.39 12.54 12.12 12.53 146,878 +0.20(+1.62%)
May 01, 2009 12.95 12.95 12.11 12.33 203,486 -0.34(-2.68%)
Apr 30, 2009 12.56 12.86 12.42 12.67 203,430 +0.16(+1.28%)
Apr 29, 2009 12.05 12.66 11.82 12.51 89,245 +0.50(+4.16%)
Apr 28, 2009 11.93 12.40 11.71 12.01 101,642 -0.05(-0.41%)
Apr 27, 2009 12.67 12.88 11.93 12.06 114,433 -0.85(-6.58%)
Apr 24, 2009 12.46 12.98 12.43 12.91 107,331 +0.51(+4.11%)
Apr 23, 2009 12.69 12.84 12.37 12.40 104,969 -0.32(-2.52%)
Apr 22, 2009 12.23 12.87 12.23 12.72 117,419 +0.27(+2.17%)
Apr 21, 2009 11.79 12.45 11.79 12.45 101,956 +0.59(+4.97%)
Apr 20, 2009 12.03 12.15 11.76 11.86 164,353 -0.34(-2.79%)
Apr 17, 2009 12.27 12.38 11.85 12.20 191,742 -0.51(-4.01%)
Apr 16, 2009 12.39 12.83 12.20 12.71 125,932 +0.38(+3.08%)
Apr 15, 2009 12.13 12.49 12.05 12.33 151,554 +0.17(+1.40%)
Apr 14, 2009 12.25 12.40 12.06 12.16 185,797 -0.14(-1.14%)
Apr 13, 2009 12.10 12.46 12.08 12.30 235,143 +0.05(+0.41%)
Apr 09, 2009 12.50 12.68 12.17 12.25 211,673 +0.00(+0.00%)
Apr 08, 2009 12.09 12.33 12.07 12.25 84,421 +0.19(+1.58%)
Apr 07, 2009 12.37 12.51 11.97 12.06 103,062 -0.42(-3.37%)
Apr 06, 2009 12.62 12.77 12.35 12.48 160,990 -0.32(-2.50%)
Apr 03, 2009 13.00 13.41 12.52 12.80 278,196 +1.10(+9.40%)
Apr 02, 2009 11.09 12.21 11.09 11.70 207,568 +0.77(+7.04%)
Apr 01, 2009 11.11 11.38 10.64 10.93 118,077 -0.31(-2.76%)
Mar 31, 2009 11.19 11.67 10.80 11.24 129,452 +0.19(+1.72%)
Mar 30, 2009 11.50 11.76 10.89 11.05 233,328 -1.52(-12.09%)
Mar 26, 2009 11.74 12.59 11.66 12.57 121,177 +0.98(+8.46%)
Mar 25, 2009 11.42 11.87 10.93 11.59 172,602 +0.28(+2.48%)
Mar 24, 2009 11.17 11.56 11.17 11.31 94,490 -0.22(-1.91%)
Mar 23, 2009 11.24 11.60 10.95 11.53 178,277 +0.79(+7.36%)
Mar 20, 2009 10.89 11.47 10.66 10.74 164,889 -0.05(-0.46%)
Mar 19, 2009 10.90 11.11 10.65 10.79 109,320 +0.01(+0.09%)
Mar 18, 2009 10.35 11.03 10.27 10.78 95,663 +0.36(+3.45%)
Mar 17, 2009 9.870 10.42 9.720 10.42 117,751 +0.57(+5.79%)
Mar 16, 2009 10.12 10.16 9.740 9.850 157,695 -0.06(-0.61%)
Mar 13, 2009 10.21 10.44 9.745 9.910 213,585 -0.24(-2.36%)
Mar 12, 2009 10.05 10.68 9.990 10.15 264,208 +0.03(+0.30%)
Mar 11, 2009 10.31 10.44 10.05 10.12 105,116 -0.17(-1.65%)
Mar 10, 2009 10.08 10.31 9.835 10.29 135,658 +0.37(+3.73%)
Mar 09, 2009 10.19 10.43 9.740 9.920 99,324 -0.38(-3.69%)
Mar 06, 2009 10.40 10.54 9.870 10.30 167,632 -0.17(-1.62%)
Mar 05, 2009 11.17 11.21 10.46 10.47 92,288 -0.77(-6.85%)
Mar 04, 2009 11.27 11.52 10.75 11.24 90,156 +0.24(+2.18%)
Mar 02, 2009 11.74 11.74 10.79 11.00 131,096 -0.87(-7.33%)
Feb 27, 2009 11.94 12.23 11.66 11.87 94,001 -0.19(-1.58%)
Feb 26, 2009 12.18 12.41 11.97 12.06 79,631 -0.09(-0.74%)
Feb 25, 2009 12.52 12.70 11.86 12.15 85,521 -0.38(-3.03%)
Feb 24, 2009 12.11 12.59 11.99 12.53 94,395 +0.55(+4.59%)
Feb 23, 2009 12.65 12.71 11.94 11.98 125,617 -0.67(-5.30%)
Feb 20, 2009 12.62 12.80 12.18 12.65 93,359 +0.02(+0.16%)
Feb 19, 2009 13.10 13.10 12.63 12.63 89,018 -0.31(-2.40%)
Feb 18, 2009 12.71 12.99 12.61 12.94 101,195 +0.27(+2.13%)
Feb 17, 2009 12.56 13.04 12.51 12.67 66,996 -0.23(-1.78%)
Feb 13, 2009 12.92 13.25 12.56 12.90 116,243 -0.05(-0.39%)
Feb 12, 2009 12.53 13.03 12.53 12.95 69,899 -0.04(-0.31%)
Feb 11, 2009 13.11 13.14 12.76 12.99 58,990 -0.11(-0.84%)
Feb 10, 2009 13.57 13.70 13.02 13.10 87,380 -0.60(-4.38%)
Feb 09, 2009 13.62 13.77 13.46 13.70 57,512 +0.00(+0.00%)
Feb 06, 2009 13.66 13.97 13.51 13.70 117,909 -0.01(-0.07%)
Feb 05, 2009 13.56 13.98 13.40 13.71 89,546 +0.03(+0.22%)
Feb 04, 2009 13.65 14.04 13.41 13.68 83,338 -0.01(-0.07%)
Feb 03, 2009 13.88 14.03 13.38 13.69 119,583 -0.09(-0.65%)
Feb 02, 2009 13.48 13.90 13.14 13.78 112,913 +0.18(+1.32%)
Jan 30, 2009 13.83 14.11 13.60 13.60 88,138 -0.05(-0.37%)
Jan 29, 2009 13.75 13.81 13.51 13.65 61,892 -0.20(-1.44%)
Jan 28, 2009 12.85 14.04 12.85 13.85 148,475 +0.12(+0.87%)
Jan 27, 2009 13.45 13.95 13.06 13.73 104,085 +0.28(+2.08%)
Jan 26, 2009 12.40 14.08 12.40 13.45 365,653 +1.42(+11.80%)
Jan 23, 2009 11.72 12.10 11.60 12.03 176,389 +0.03(+0.25%)
Jan 22, 2009 11.65 12.18 11.65 12.00 135,749 +0.12(+1.01%)
Jan 21, 2009 11.13 11.93 11.02 11.88 107,491 +0.84(+7.61%)
Jan 20, 2009 11.05 11.50 11.04 11.04 142,744 -0.16(-1.43%)
Jan 16, 2009 11.29 11.41 10.91 11.20 214,212 +0.11(+0.99%)
Jan 15, 2009 11.24 11.24 10.43 11.09 261,880 -0.15(-1.33%)
Jan 14, 2009 11.56 11.88 11.00 11.24 277,760 -0.50(-4.26%)
Jan 13, 2009 11.59 11.95 11.51 11.74 128,348 +0.07(+0.60%)
Jan 12, 2009 11.60 11.89 11.50 11.67 107,690 +0.09(+0.78%)
Jan 09, 2009 12.00 12.00 11.57 11.58 112,071 -0.38(-3.18%)
Jan 08, 2009 11.91 12.02 11.60 11.96 156,069 +0.05(+0.42%)
Jan 07, 2009 12.48 12.67 10.90 11.91 391,531 -1.00(-7.75%)
Jan 06, 2009 12.98 13.07 12.50 12.91 148,710 +0.04(+0.31%)
Jan 05, 2009 13.40 13.40 12.57 12.87 139,976 -0.56(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.