Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 55.98 56.50 55.76 56.33 1,312,111 -0.07(-0.12%)
Nov 27, 2009 55.22 56.81 55.16 56.39 399,654 -0.53(-0.92%)
Nov 25, 2009 56.61 57.47 56.44 56.92 804,301 +0.78(+1.40%)
Nov 24, 2009 55.76 56.41 55.46 56.14 832,482 +0.93(+1.68%)
Nov 23, 2009 55.61 56.03 54.47 55.21 892,120 +1.22(+2.25%)
Nov 20, 2009 53.73 54.20 53.47 53.99 322,513 -0.16(-0.30%)
Nov 19, 2009 54.26 54.31 53.34 54.15 837,191 -0.87(-1.58%)
Nov 18, 2009 55.33 55.40 54.62 55.03 486,953 +0.21(+0.38%)
Nov 17, 2009 55.18 55.21 53.99 54.81 1,035,534 -0.81(-1.46%)
Nov 16, 2009 55.97 56.43 55.20 55.63 1,671,062 -1.59(-2.78%)
Nov 13, 2009 54.55 57.71 54.36 57.22 4,255,906 +3.14(+5.80%)
Nov 12, 2009 53.84 54.27 53.69 54.08 637,031 -0.14(-0.26%)
Nov 11, 2009 54.49 54.78 53.83 54.22 585,589 -0.12(-0.23%)
Nov 10, 2009 53.94 54.48 53.73 54.35 414,402 +0.20(+0.37%)
Nov 09, 2009 54.65 54.70 53.90 54.15 1,061,117 +1.31(+2.48%)
Nov 06, 2009 51.85 52.92 51.77 52.83 1,344,820 +1.46(+2.85%)
Nov 05, 2009 50.89 51.44 50.78 51.37 461,527 +0.87(+1.72%)
Nov 04, 2009 50.30 50.97 50.13 50.50 576,290 +0.00(+0.00%)
Nov 03, 2009 49.53 50.50 49.46 50.50 569,683 +0.28(+0.55%)
Nov 02, 2009 50.20 50.68 49.47 50.22 1,232,021 -0.78(-1.52%)
Oct 30, 2009 50.75 51.72 50.29 51.00 2,404,355 +2.11(+4.33%)
Oct 29, 2009 48.54 48.89 47.97 48.88 935,672 +1.08(+2.26%)
Oct 28, 2009 48.84 48.90 47.73 47.80 932,857 -0.35(-0.74%)
Oct 27, 2009 49.05 49.08 48.03 48.16 1,196,258 -0.22(-0.45%)
Oct 26, 2009 48.77 49.39 47.99 48.38 491,153 +0.03(+0.06%)
Oct 23, 2009 48.46 48.79 48.06 48.35 713,123 -0.56(-1.15%)
Oct 22, 2009 49.23 49.46 48.30 48.91 1,032,046 -0.70(-1.41%)
Oct 21, 2009 49.28 49.87 49.27 49.61 1,535,222 +1.62(+3.37%)
Oct 20, 2009 48.19 48.36 47.76 47.99 755,109 +0.46(+0.97%)
Oct 19, 2009 47.74 47.86 47.43 47.53 919,228 +0.48(+1.02%)
Oct 16, 2009 47.35 47.39 46.83 47.06 459,928 -0.33(-0.69%)
Oct 15, 2009 47.41 47.51 47.12 47.38 992,461 +0.49(+1.04%)
Oct 14, 2009 47.72 47.79 46.69 46.89 698,315 -0.44(-0.93%)
Oct 13, 2009 47.64 47.66 46.92 47.33 536,605 -0.32(-0.66%)
Oct 12, 2009 47.61 47.85 47.39 47.65 845,866 +0.16(+0.34%)
Oct 09, 2009 46.73 47.66 46.38 47.49 774,401 +0.71(+1.51%)
Oct 08, 2009 47.40 47.52 46.64 46.78 691,581 -0.68(-1.43%)
Oct 07, 2009 47.73 47.81 47.06 47.46 1,400,937 -0.32(-0.66%)
Oct 06, 2009 48.26 48.50 47.40 47.77 1,053,925 -1.06(-2.17%)
Oct 05, 2009 48.53 49.03 48.41 48.84 671,624 +0.80(+1.67%)
Oct 02, 2009 47.29 48.39 47.18 48.03 837,667 -0.60(-1.24%)
Oct 01, 2009 49.68 49.68 48.63 48.63 601,396 -1.40(-2.79%)
Sep 30, 2009 50.16 50.16 49.22 50.03 336,046 -0.04(-0.08%)
Sep 29, 2009 50.07 50.34 49.81 50.07 176,331 +0.37(+0.75%)
Sep 28, 2009 49.49 50.11 49.40 49.70 163,621 +0.53(+1.07%)
Sep 25, 2009 49.31 49.60 49.10 49.17 276,444 +0.22(+0.45%)
Sep 24, 2009 49.69 49.85 48.57 48.95 366,140 -1.31(-2.61%)
Sep 23, 2009 50.70 50.87 50.18 50.26 290,377 -0.68(-1.33%)
Sep 22, 2009 51.46 51.52 50.81 50.94 665,218 +0.67(+1.33%)
Sep 21, 2009 49.66 50.51 49.44 50.27 479,816 +0.29(+0.57%)
Sep 18, 2009 50.20 50.46 49.78 49.98 523,325 -0.45(-0.89%)
Sep 17, 2009 50.57 50.85 50.12 50.43 556,347 +0.07(+0.13%)
Sep 16, 2009 50.04 50.51 49.51 50.37 314,207 +0.47(+0.94%)
Sep 15, 2009 49.93 50.08 49.37 49.90 378,941 +0.06(+0.12%)
Sep 14, 2009 49.55 50.06 49.55 49.84 260,798 +0.10(+0.19%)
Sep 11, 2009 49.71 50.01 49.50 49.74 434,142 -0.41(-0.82%)
Sep 10, 2009 50.67 50.70 49.85 50.16 846,233 +0.79(+1.61%)
Sep 09, 2009 49.27 49.72 49.05 49.36 279,346 +0.32(+0.64%)
Sep 08, 2009 49.24 49.25 48.57 49.05 553,091 -0.25(-0.50%)
Sep 04, 2009 48.75 49.40 48.71 49.29 388,373 +0.29(+0.59%)
Sep 03, 2009 48.36 49.08 48.22 49.01 1,206,906 +1.23(+2.58%)
Sep 02, 2009 47.71 47.91 47.58 47.77 708,611 -0.01(-0.02%)
Sep 01, 2009 47.61 48.60 47.38 47.78 1,226,250 +0.36(+0.77%)
Aug 31, 2009 47.14 47.62 46.74 47.42 602,307 -0.31(-0.64%)
Aug 28, 2009 48.74 48.83 47.58 47.73 378,778 -0.55(-1.15%)
Aug 27, 2009 48.41 48.51 47.72 48.28 386,164 +0.56(+1.18%)
Aug 26, 2009 47.99 48.19 47.54 47.72 604,109 -0.72(-1.48%)
Aug 25, 2009 48.94 48.95 48.16 48.43 641,544 -0.32(-0.65%)
Aug 24, 2009 48.54 48.97 48.51 48.75 842,036 -0.48(-0.97%)
Aug 21, 2009 48.84 49.37 48.82 49.23 589,290 +1.07(+2.23%)
Aug 20, 2009 48.55 48.60 47.99 48.16 317,769 +0.13(+0.28%)
Aug 19, 2009 47.77 48.31 47.60 48.02 828,543 -1.11(-2.26%)
Aug 18, 2009 48.61 49.44 48.34 49.13 705,343 +1.02(+2.13%)
Aug 17, 2009 46.78 48.27 46.68 48.11 691,869 +0.44(+0.92%)
Aug 14, 2009 47.91 47.98 47.24 47.67 459,010 -0.71(-1.46%)
Aug 13, 2009 48.57 48.72 48.04 48.38 1,095,257 +0.33(+0.70%)
Aug 12, 2009 47.45 48.39 47.40 48.04 1,124,207 +0.49(+1.03%)
Aug 11, 2009 47.09 47.80 47.08 47.55 1,100,847 +0.38(+0.81%)
Aug 10, 2009 46.89 47.71 46.71 47.17 976,933 -0.03(-0.06%)
Aug 07, 2009 46.94 47.38 46.72 47.20 982,508 +0.78(+1.69%)
Aug 06, 2009 46.18 46.41 45.32 46.41 1,339,545 +1.04(+2.30%)
Aug 05, 2009 44.42 46.04 44.23 45.37 1,978,241 +2.59(+6.06%)
Aug 04, 2009 42.70 43.06 42.49 42.78 606,610 -0.37(-0.86%)
Aug 03, 2009 43.04 43.31 42.83 43.15 377,942 +0.28(+0.65%)
Jul 31, 2009 42.28 43.11 42.13 42.87 718,364 +0.87(+2.07%)
Jul 30, 2009 42.30 42.57 41.98 42.00 417,378 -0.24(-0.57%)
Jul 29, 2009 41.97 42.35 41.77 42.24 289,359 -0.16(-0.38%)
Jul 28, 2009 41.86 42.50 41.81 42.41 499,512 +0.13(+0.32%)
Jul 27, 2009 42.02 42.33 41.72 42.27 719,664 +0.18(+0.43%)
Jul 24, 2009 41.20 42.16 40.96 42.09 1,260,654 +0.39(+0.94%)
Jul 23, 2009 41.14 41.86 41.11 41.70 1,039,068 +0.84(+2.06%)
Jul 22, 2009 40.30 41.38 40.25 40.86 1,719,564 +0.66(+1.64%)
Jul 21, 2009 39.39 40.27 39.29 40.20 691,490 +0.61(+1.55%)
Jul 20, 2009 39.54 39.72 38.97 39.58 364,703 +0.17(+0.44%)
Jul 17, 2009 39.04 39.51 38.91 39.41 271,490 -0.13(-0.34%)
Jul 16, 2009 39.46 39.71 39.18 39.54 259,242 +0.44(+1.13%)
Jul 15, 2009 39.63 39.63 39.04 39.10 505,722 +0.16(+0.42%)
Jul 14, 2009 39.03 39.13 38.65 38.94 407,138 +0.02(+0.05%)
Jul 13, 2009 38.36 39.06 38.13 38.92 238,676 +0.41(+1.07%)
Jul 10, 2009 38.26 38.65 38.21 38.51 236,999 -0.51(-1.30%)
Jul 09, 2009 39.14 39.28 38.67 39.02 260,871 +0.36(+0.94%)
Jul 08, 2009 39.04 39.04 38.41 38.65 340,075 -0.44(-1.13%)
Jul 07, 2009 39.09 39.45 39.02 39.09 376,681 -0.16(-0.41%)
Jul 06, 2009 38.59 39.28 38.55 39.26 403,627 +0.69(+1.79%)
Jul 02, 2009 38.73 39.58 38.27 38.57 296,267 -1.01(-2.56%)
Jul 01, 2009 39.65 39.94 39.45 39.58 354,118 -0.11(-0.27%)
Jun 30, 2009 39.53 39.78 39.13 39.69 254,696 -0.37(-0.93%)
Jun 29, 2009 39.44 40.07 39.26 40.06 384,321 +0.02(+0.05%)
Jun 26, 2009 39.34 40.21 39.17 40.04 407,816 +0.39(+0.99%)
Jun 25, 2009 38.56 39.75 38.24 39.65 689,321 +0.46(+1.17%)
Jun 24, 2009 39.15 39.89 38.84 39.19 748,734 +0.46(+1.19%)
Jun 23, 2009 38.89 38.89 38.17 38.73 388,925 +0.56(+1.48%)
Jun 22, 2009 38.50 38.64 38.01 38.17 379,974 -0.93(-2.37%)
Jun 19, 2009 39.34 39.52 39.03 39.09 365,550 +0.78(+2.05%)
Jun 18, 2009 38.30 38.60 37.92 38.31 527,315 -0.73(-1.86%)
Jun 17, 2009 38.66 39.37 38.63 39.04 572,188 +0.56(+1.47%)
Jun 16, 2009 38.66 38.76 38.23 38.47 1,353,701 +1.08(+2.89%)
Jun 15, 2009 39.01 39.02 36.92 37.39 959,953 -1.50(-3.86%)
Jun 12, 2009 39.22 39.36 38.79 38.89 940,872 +0.02(+0.05%)
Jun 11, 2009 38.92 39.38 38.78 38.87 1,412,410 -0.13(-0.34%)
Jun 10, 2009 39.61 39.61 38.78 39.01 411,621 -0.31(-0.78%)
Jun 09, 2009 39.64 39.66 39.12 39.31 678,525 +0.16(+0.42%)
Jun 08, 2009 39.37 39.51 38.78 39.15 785,365 -0.70(-1.75%)
Jun 05, 2009 40.47 40.71 39.74 39.85 915,012 -1.21(-2.94%)
Jun 04, 2009 40.81 41.38 40.66 41.06 1,512,642 +0.84(+2.09%)
Jun 03, 2009 40.39 40.59 39.93 40.21 815,271 -0.14(-0.36%)
Jun 02, 2009 40.32 40.75 40.15 40.36 429,861 +0.36(+0.91%)
Jun 01, 2009 40.47 40.49 39.90 39.99 420,521 +0.10(+0.24%)
May 29, 2009 39.45 39.98 39.32 39.90 485,339 +0.51(+1.29%)
May 28, 2009 39.67 39.80 38.89 39.39 698,840 +0.48(+1.23%)
May 27, 2009 39.58 39.58 38.79 38.91 722,828 -0.76(-1.91%)
May 26, 2009 38.85 39.92 38.83 39.67 364,231 +0.27(+0.68%)
May 22, 2009 39.57 39.79 39.05 39.40 346,369 +0.16(+0.41%)
May 21, 2009 39.90 40.00 38.90 39.24 853,948 -1.22(-3.00%)
May 20, 2009 40.65 41.46 40.33 40.45 1,234,067 +0.54(+1.34%)
May 19, 2009 39.62 40.11 39.46 39.92 606,872 +0.64(+1.63%)
May 18, 2009 39.03 39.40 38.92 39.28 801,203 +1.16(+3.04%)
May 15, 2009 38.26 38.44 37.97 38.12 833,864 -0.16(-0.43%)
May 14, 2009 38.20 38.45 37.98 38.28 779,990 +0.58(+1.55%)
May 13, 2009 38.47 38.52 37.38 37.70 745,702 +0.30(+0.79%)
May 12, 2009 37.37 37.66 37.08 37.40 755,990 +0.33(+0.90%)
May 11, 2009 37.01 37.21 36.71 37.07 559,558 +0.21(+0.57%)
May 08, 2009 36.96 37.44 36.70 36.86 518,769 +0.16(+0.44%)
May 07, 2009 36.49 36.94 36.45 36.69 532,150 +0.11(+0.31%)
May 06, 2009 37.62 37.67 36.48 36.58 612,781 -0.38(-1.04%)
May 05, 2009 36.43 37.06 36.38 36.96 549,255 +0.49(+1.34%)
May 04, 2009 36.17 36.77 35.66 36.47 556,976 +1.11(+3.14%)
May 01, 2009 36.14 36.14 35.20 35.36 1,093,598 -0.30(-0.83%)
Apr 30, 2009 36.94 37.31 35.00 35.66 2,108,035 -0.94(-2.56%)
Apr 29, 2009 36.81 36.85 36.25 36.60 1,230,573 +0.60(+1.67%)
Apr 28, 2009 36.66 36.97 35.90 35.99 1,560,904 -1.57(-4.18%)
Apr 27, 2009 37.51 37.77 37.16 37.56 963,486 +0.33(+0.87%)
Apr 24, 2009 36.80 37.34 36.54 37.24 868,151 +0.51(+1.38%)
Apr 23, 2009 36.54 36.82 36.30 36.73 1,138,951 +1.34(+3.78%)
Apr 22, 2009 34.71 35.86 34.61 35.39 967,348 -0.25(-0.70%)
Apr 21, 2009 35.41 35.89 35.15 35.64 603,067 -0.04(-0.11%)
Apr 20, 2009 35.78 36.27 35.45 35.68 809,288 -1.40(-3.77%)
Apr 17, 2009 37.51 37.60 36.78 37.08 1,102,307 -0.29(-0.77%)
Apr 16, 2009 36.45 37.72 36.32 37.36 1,671,263 +1.63(+4.55%)
Apr 15, 2009 35.12 35.78 34.81 35.74 1,071,559 +1.25(+3.63%)
Apr 14, 2009 34.42 34.72 34.21 34.48 957,804 -0.25(-0.72%)
Apr 13, 2009 34.85 35.06 34.31 34.73 391,143 +0.00(+0.00%)
Apr 09, 2009 34.91 34.95 34.55 34.73 506,723 -0.01(-0.03%)
Apr 08, 2009 34.71 35.20 34.41 34.74 489,756 -0.47(-1.33%)
Apr 07, 2009 34.48 35.38 34.29 35.21 925,415 -0.18(-0.51%)
Apr 06, 2009 34.97 35.59 34.90 35.39 839,033 +0.54(+1.54%)
Apr 03, 2009 35.35 35.35 34.64 34.86 621,744 -0.15(-0.44%)
Apr 02, 2009 35.13 35.70 34.83 35.01 1,296,765 +0.47(+1.36%)
Apr 01, 2009 33.92 34.68 33.66 34.54 640,562 +0.15(+0.45%)
Mar 31, 2009 34.73 36.03 34.13 34.39 2,871,282 +1.10(+3.31%)
Mar 30, 2009 31.90 33.38 31.89 33.29 849,338 -0.40(-1.19%)
Mar 26, 2009 33.40 33.87 32.90 33.69 899,220 +0.46(+1.38%)
Mar 25, 2009 33.82 34.41 32.77 33.23 1,658,043 -1.60(-4.59%)
Mar 24, 2009 34.85 35.20 34.50 34.83 536,440 -0.14(-0.41%)
Mar 23, 2009 34.86 35.11 34.06 34.97 576,311 +1.48(+4.43%)
Mar 20, 2009 33.75 33.96 33.36 33.49 524,582 -0.58(-1.71%)
Mar 19, 2009 34.60 34.74 33.99 34.07 677,170 -1.04(-2.97%)
Mar 18, 2009 34.88 35.77 34.63 35.11 545,003 -0.31(-0.86%)
Mar 17, 2009 35.10 35.48 34.98 35.42 816,230 +1.09(+3.18%)
Mar 16, 2009 34.96 35.07 34.32 34.33 665,300 -0.04(-0.11%)
Mar 13, 2009 33.67 34.40 33.29 34.37 807,710 +1.39(+4.21%)
Mar 12, 2009 31.01 33.07 30.47 32.98 975,429 +2.34(+7.65%)
Mar 11, 2009 31.46 31.49 30.29 30.64 1,985,387 -1.20(-3.76%)
Mar 10, 2009 31.09 32.14 31.01 31.83 675,536 +0.46(+1.46%)
Mar 09, 2009 31.53 31.96 31.26 31.37 816,502 -1.01(-3.13%)
Mar 06, 2009 32.00 32.39 31.63 32.39 1,475,405 +0.14(+0.45%)
Mar 05, 2009 32.39 32.70 32.05 32.24 1,044,067 -0.29(-0.88%)
Mar 04, 2009 32.37 33.05 32.32 32.53 1,135,552 +0.19(+0.59%)
Mar 02, 2009 32.95 33.05 32.05 32.34 748,970 -1.59(-4.68%)
Feb 27, 2009 34.47 34.57 33.71 33.93 1,255,242 -1.26(-3.59%)
Feb 26, 2009 36.97 37.14 35.09 35.19 934,496 -1.91(-5.16%)
Feb 25, 2009 37.10 37.65 36.77 37.10 1,766,961 -0.96(-2.51%)
Feb 24, 2009 37.34 38.15 37.10 38.06 1,317,477 +1.16(+3.14%)
Feb 23, 2009 37.41 37.58 36.69 36.90 1,022,933 -0.06(-0.16%)
Feb 20, 2009 36.66 37.13 36.04 36.96 2,047,450 -1.70(-4.40%)
Feb 19, 2009 39.34 39.70 38.27 38.66 1,812,591 -2.26(-5.52%)
Feb 18, 2009 41.46 41.47 40.57 40.92 1,291,312 -0.53(-1.27%)
Feb 17, 2009 41.01 41.75 40.43 41.45 1,094,404 -0.26(-0.62%)
Feb 13, 2009 41.78 42.08 41.23 41.71 640,704 -0.34(-0.82%)
Feb 12, 2009 41.44 42.07 40.65 42.05 913,233 +0.27(+0.64%)
Feb 11, 2009 41.88 42.29 41.52 41.78 507,651 -0.12(-0.30%)
Feb 10, 2009 43.00 43.01 41.63 41.91 478,297 -1.41(-3.25%)
Feb 09, 2009 44.28 44.31 42.94 43.31 961,347 -0.72(-1.63%)
Feb 06, 2009 43.51 44.28 43.45 44.03 409,359 -0.11(-0.26%)
Feb 05, 2009 43.93 44.49 43.54 44.15 1,849,480 +0.55(+1.25%)
Feb 04, 2009 42.94 44.22 42.94 43.60 1,682,759 +0.80(+1.88%)
Feb 03, 2009 42.12 42.99 41.72 42.80 704,130 +1.07(+2.57%)
Feb 02, 2009 40.20 42.10 40.10 41.73 821,238 -0.06(-0.14%)
Jan 30, 2009 41.82 42.11 41.32 41.78 499,703 +0.52(+1.25%)
Jan 29, 2009 41.38 41.89 41.07 41.27 491,789 -1.13(-2.66%)
Jan 28, 2009 42.03 42.55 41.76 42.40 763,954 +1.64(+4.01%)
Jan 27, 2009 40.50 41.10 40.11 40.76 434,599 +0.76(+1.89%)
Jan 26, 2009 40.10 40.62 39.64 40.00 601,100 +0.23(+0.58%)
Jan 23, 2009 39.35 39.79 38.77 39.77 874,930 -0.77(-1.89%)
Jan 22, 2009 39.69 40.86 39.42 40.54 724,176 -0.29(-0.70%)
Jan 21, 2009 40.16 40.88 39.15 40.83 533,733 +0.73(+1.81%)
Jan 20, 2009 41.74 41.86 40.03 40.10 499,482 -1.47(-3.54%)
Jan 16, 2009 42.35 42.45 40.66 41.57 443,981 -0.64(-1.52%)
Jan 15, 2009 41.64 42.30 41.20 42.21 857,982 -0.94(-2.17%)
Jan 14, 2009 42.53 43.40 42.29 43.15 455,784 +0.10(+0.22%)
Jan 13, 2009 42.44 43.39 42.26 43.06 404,765 -0.08(-0.18%)
Jan 12, 2009 43.97 43.97 43.00 43.13 384,635 -1.73(-3.86%)
Jan 09, 2009 44.93 45.19 44.42 44.86 311,143 -0.47(-1.03%)
Jan 08, 2009 45.22 45.41 44.54 45.33 419,093 -0.14(-0.32%)
Jan 07, 2009 46.53 46.64 45.22 45.48 698,510 +0.74(+1.65%)
Jan 06, 2009 44.77 45.20 44.33 44.74 1,128,041 +1.18(+2.70%)
Jan 05, 2009 43.21 43.56 42.66 43.56 488,426 +0.04(+0.09%)
Jan 02, 2009 42.76 43.53 42.64 43.52 381,709 +0.68(+1.59%)
Dec 31, 2008 42.32 43.04 42.15 42.85 191,081 +0.86(+2.05%)
Dec 30, 2008 41.62 42.09 41.52 41.98 245,750 +0.27(+0.64%)
Dec 29, 2008 41.46 41.72 41.01 41.72 293,424 +0.42(+1.02%)
Dec 26, 2008 41.14 41.56 40.97 41.30 132,892 -0.12(-0.30%)
Dec 24, 2008 41.71 41.71 41.12 41.42 123,232 -0.05(-0.12%)
Dec 23, 2008 42.48 42.77 41.24 41.47 507,904 -1.24(-2.91%)
Dec 22, 2008 42.68 43.05 42.28 42.71 510,971 -0.14(-0.33%)
Dec 19, 2008 42.35 43.17 42.06 42.85 1,073,920 +0.74(+1.75%)
Dec 18, 2008 42.77 43.53 41.78 42.12 1,079,961 +0.01(+0.02%)
Dec 17, 2008 41.97 42.34 40.90 42.11 670,446 +0.28(+0.66%)
Dec 16, 2008 41.32 41.94 40.72 41.83 1,104,150 +0.62(+1.51%)
Dec 15, 2008 41.58 41.62 40.69 41.21 833,939 +0.29(+0.70%)
Dec 12, 2008 40.12 40.98 39.97 40.92 602,579 +0.86(+2.15%)
Dec 11, 2008 39.98 40.66 39.61 40.06 705,430 +0.43(+1.09%)
Dec 10, 2008 40.43 40.75 39.12 39.63 751,925 +0.18(+0.46%)
Dec 09, 2008 39.60 40.46 39.14 39.45 853,055 -1.29(-3.17%)
Dec 08, 2008 40.57 41.16 39.88 40.74 1,070,638 +0.44(+1.09%)
Dec 05, 2008 39.76 40.30 39.10 40.30 1,274,350 +1.58(+4.08%)
Dec 04, 2008 39.14 39.91 38.45 38.72 729,760 -0.83(-2.10%)
Dec 03, 2008 38.83 39.65 38.56 39.55 815,525 +0.82(+2.12%)
Dec 02, 2008 38.63 39.19 37.79 38.73 1,032,443 +1.00(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.