Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Systems Ltd (NQ: ESLT )

200.64 -0.42 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 39.78 40.10 38.79 39.68 18,396 +0.65(+1.67%)
Sep 29, 2008 39.54 40.16 39.02 39.02 12,822 -1.87(-4.56%)
Sep 26, 2008 39.78 40.89 39.75 40.89 33,693 -0.21(-0.50%)
Sep 25, 2008 41.17 41.99 40.32 41.10 26,508 +1.04(+2.59%)
Sep 24, 2008 40.32 40.70 39.40 40.06 33,128 +0.51(+1.28%)
Sep 23, 2008 38.40 40.35 38.39 39.55 52,002 +1.27(+3.33%)
Sep 22, 2008 39.93 40.40 38.01 38.28 74,602 -1.46(-3.67%)
Sep 19, 2008 38.03 39.84 38.03 39.74 38,196 +2.61(+7.03%)
Sep 18, 2008 36.10 37.43 35.65 37.13 86,339 +1.65(+4.65%)
Sep 17, 2008 38.59 39.29 34.55 35.48 134,476 -4.38(-11.00%)
Sep 16, 2008 38.63 40.31 38.63 39.86 40,829 -0.08(-0.19%)
Sep 15, 2008 39.93 40.85 39.51 39.94 19,714 -1.88(-4.50%)
Sep 12, 2008 41.02 41.99 41.02 41.82 55,240 +0.40(+0.96%)
Sep 11, 2008 41.86 42.00 40.90 41.42 54,548 -0.84(-2.00%)
Sep 10, 2008 43.31 43.38 41.46 42.26 50,933 +0.28(+0.68%)
Sep 09, 2008 42.96 43.38 41.98 41.98 47,122 -0.98(-2.29%)
Sep 08, 2008 43.38 43.38 42.24 42.96 24,053 +0.03(+0.07%)
Sep 05, 2008 43.28 43.37 42.79 42.93 14,032 -0.35(-0.80%)
Sep 04, 2008 43.99 43.99 43.00 43.28 25,561 -0.41(-0.95%)
Sep 03, 2008 43.68 43.72 42.96 43.69 29,256 +1.11(+2.61%)
Sep 02, 2008 43.11 43.38 42.20 42.58 31,803 +0.24(+0.56%)
Aug 29, 2008 42.95 43.06 42.24 42.34 17,852 -0.64(-1.50%)
Aug 28, 2008 42.85 43.29 42.46 42.99 28,754 +0.02(+0.04%)
Aug 27, 2008 43.68 43.68 42.87 42.97 30,177 -0.74(-1.70%)
Aug 26, 2008 43.88 44.11 43.40 43.71 18,665 -0.56(-1.27%)
Aug 25, 2008 44.87 44.87 43.63 44.28 22,798 -0.25(-0.55%)
Aug 22, 2008 44.51 44.66 43.94 44.52 15,630 +0.73(+1.67%)
Aug 21, 2008 43.31 44.51 43.31 43.79 32,569 +0.65(+1.49%)
Aug 20, 2008 42.72 43.50 42.40 43.15 47,651 +1.10(+2.61%)
Aug 19, 2008 41.60 42.07 41.33 42.05 44,506 +1.02(+2.49%)
Aug 18, 2008 41.31 41.53 40.48 41.03 19,077 -0.28(-0.69%)
Aug 15, 2008 41.65 41.81 40.89 41.31 16,462 +0.11(+0.26%)
Aug 14, 2008 40.75 41.46 40.31 41.20 22,143 +0.65(+1.61%)
Aug 13, 2008 41.13 41.13 40.04 40.55 21,977 -1.07(-2.56%)
Aug 12, 2008 41.20 41.79 40.97 41.62 38,597 +0.58(+1.40%)
Aug 11, 2008 40.65 41.40 40.39 41.04 25,643 -0.05(-0.11%)
Aug 08, 2008 40.70 41.56 40.39 41.09 32,285 +0.25(+0.60%)
Aug 07, 2008 39.94 41.18 39.94 40.84 19,839 -0.05(-0.11%)
Aug 06, 2008 41.27 41.27 40.31 40.89 25,133 -0.54(-1.30%)
Aug 05, 2008 41.33 41.43 40.12 41.43 36,228 +0.97(+2.39%)
Aug 04, 2008 39.64 40.49 39.23 40.46 19,460 -0.10(-0.25%)
Aug 01, 2008 41.13 41.13 39.24 40.56 17,103 -0.06(-0.15%)
Jul 31, 2008 40.70 41.45 40.41 40.62 23,214 -0.83(-2.00%)
Jul 30, 2008 42.36 42.36 41.20 41.45 22,446 -0.80(-1.89%)
Jul 29, 2008 42.25 42.53 41.12 42.25 41,728 +1.78(+4.40%)
Jul 28, 2008 41.54 42.19 40.27 40.47 26,221 -0.90(-2.17%)
Jul 25, 2008 41.56 41.70 40.85 41.37 22,821 +0.10(+0.24%)
Jul 24, 2008 41.83 41.83 40.08 41.27 30,902 -1.17(-2.75%)
Jul 23, 2008 42.49 43.15 42.29 42.43 19,658 -0.42(-0.99%)
Jul 22, 2008 41.66 42.92 40.94 42.85 41,091 +0.09(+0.22%)
Jul 21, 2008 43.73 43.80 42.58 42.76 32,824 -0.16(-0.38%)
Jul 18, 2008 43.20 43.68 42.23 42.92 20,822 -0.76(-1.74%)
Jul 17, 2008 42.24 44.39 42.24 43.68 29,334 +1.55(+3.68%)
Jul 16, 2008 41.85 42.57 41.71 42.13 35,672 -0.47(-1.10%)
Jul 15, 2008 42.85 43.12 41.76 42.60 39,024 -0.06(-0.14%)
Jul 14, 2008 43.27 43.78 42.40 42.66 32,327 -0.08(-0.20%)
Jul 11, 2008 42.82 43.37 42.75 42.75 24,101 -0.76(-1.75%)
Jul 10, 2008 43.76 43.81 43.18 43.51 27,954 -1.41(-3.15%)
Jul 09, 2008 45.70 45.82 44.92 44.92 31,720 +0.48(+1.07%)
Jul 08, 2008 45.30 45.30 43.81 44.44 20,764 -0.51(-1.13%)
Jul 07, 2008 44.21 45.01 44.04 44.95 28,950 +0.82(+1.86%)
Jul 04, 2008 44.12 44.63 43.02 44.13 16,747 +0.00(+0.00%)
Jul 03, 2008 44.12 44.63 43.02 44.13 16,747 -0.06(-0.14%)
Jul 02, 2008 45.69 45.90 44.18 44.19 26,637 -1.60(-3.50%)
Jul 01, 2008 44.94 45.88 44.54 45.80 54,125 +0.49(+1.08%)
Jun 30, 2008 45.03 45.81 44.42 45.30 28,408 +1.36(+3.09%)
Jun 27, 2008 43.86 44.33 43.61 43.95 19,904 -0.10(-0.23%)
Jun 26, 2008 45.74 45.74 43.85 44.04 33,443 -2.83(-6.04%)
Jun 25, 2008 45.39 46.89 45.39 46.88 46,517 +2.33(+5.22%)
Jun 24, 2008 45.17 45.63 44.55 44.55 17,556 -1.08(-2.36%)
Jun 23, 2008 45.68 46.30 45.19 45.63 38,036 +1.60(+3.65%)
Jun 20, 2008 44.85 45.47 44.00 44.02 16,338 -1.61(-3.53%)
Jun 19, 2008 45.21 45.64 44.65 45.63 24,457 +0.70(+1.55%)
Jun 18, 2008 45.30 45.30 44.78 44.94 26,354 -1.26(-2.73%)
Jun 17, 2008 46.56 46.82 45.89 46.19 32,742 +1.05(+2.33%)
Jun 16, 2008 44.56 45.30 44.36 45.14 30,858 +0.99(+2.24%)
Jun 13, 2008 44.07 44.57 43.58 44.15 12,056 +0.45(+1.04%)
Jun 12, 2008 44.91 44.91 43.46 43.70 27,809 -0.58(-1.30%)
Jun 11, 2008 45.51 45.75 43.85 44.28 23,226 -0.78(-1.74%)
Jun 10, 2008 45.31 45.46 44.77 45.06 26,775 -1.01(-2.18%)
Jun 09, 2008 45.94 46.33 45.57 46.06 13,032 -0.07(-0.15%)
Jun 06, 2008 45.78 46.43 45.58 46.13 19,292 -0.38(-0.83%)
Jun 05, 2008 46.26 47.01 45.95 46.52 27,371 +0.14(+0.30%)
Jun 04, 2008 46.57 47.01 45.53 46.38 18,777 -0.28(-0.61%)
Jun 03, 2008 48.28 48.28 46.66 46.66 57,395 -1.02(-2.14%)
Jun 02, 2008 47.22 48.28 46.52 47.68 42,213 -0.43(-0.89%)
May 30, 2008 49.16 49.16 48.01 48.11 28,678 -0.25(-0.52%)
May 29, 2008 47.15 48.54 46.53 48.37 44,107 +2.03(+4.37%)
May 28, 2008 46.84 46.84 46.22 46.34 16,454 -0.63(-1.34%)
May 27, 2008 46.57 47.28 46.19 46.97 26,470 +0.81(+1.75%)
May 26, 2008 46.76 46.95 45.80 46.16 13,844 +0.00(+0.00%)
May 23, 2008 46.76 46.95 45.80 46.16 13,844 -0.16(-0.35%)
May 22, 2008 46.50 46.52 45.68 46.33 38,125 -0.76(-1.61%)
May 21, 2008 46.39 47.41 46.39 47.09 83,711 +2.30(+5.14%)
May 20, 2008 45.15 45.76 44.41 44.78 170,636 +1.17(+2.69%)
May 19, 2008 43.38 44.02 43.38 43.61 31,781 +0.91(+2.12%)
May 16, 2008 41.77 42.70 41.77 42.70 24,902 +0.90(+2.15%)
May 15, 2008 41.93 42.42 41.33 41.80 23,592 +0.94(+2.29%)
May 14, 2008 40.94 41.34 40.84 40.87 24,189 +0.12(+0.28%)
May 13, 2008 42.66 42.66 40.70 40.75 41,771 -2.23(-5.20%)
May 12, 2008 41.86 42.99 41.86 42.99 12,976 +0.98(+2.34%)
May 09, 2008 42.01 42.69 41.86 42.00 8,505 -0.64(-1.49%)
May 08, 2008 41.88 42.69 41.88 42.64 10,642 +0.26(+0.62%)
May 07, 2008 42.99 43.16 42.16 42.38 8,918 -0.94(-2.16%)
May 06, 2008 43.38 43.41 42.89 43.32 9,316 -0.41(-0.93%)
May 05, 2008 43.89 44.24 43.65 43.72 26,918 +0.41(+0.94%)
May 02, 2008 42.88 43.43 42.74 43.32 18,296 +0.12(+0.27%)
May 01, 2008 42.40 43.56 42.39 43.20 34,078 +1.17(+2.80%)
Apr 30, 2008 42.78 43.00 42.01 42.03 49,331 -0.28(-0.67%)
Apr 29, 2008 42.23 42.87 42.12 42.31 30,860 +0.05(+0.11%)
Apr 28, 2008 42.89 43.26 42.24 42.26 44,127 -0.52(-1.22%)
Apr 25, 2008 42.83 43.17 41.80 42.79 37,235 -0.38(-0.89%)
Apr 24, 2008 42.23 43.50 42.19 43.17 56,490 +1.53(+3.67%)
Apr 23, 2008 40.77 41.75 40.70 41.64 96,760 +1.86(+4.67%)
Apr 22, 2008 39.86 40.02 39.23 39.78 131,033 +0.00(+0.00%)
Apr 21, 2008 39.39 39.84 39.21 39.78 98,428 -1.50(-3.63%)
Apr 18, 2008 40.48 41.31 40.48 41.28 53,177 +1.14(+2.83%)
Apr 17, 2008 40.66 40.90 39.31 40.14 49,240 -0.49(-1.21%)
Apr 16, 2008 41.30 41.30 40.64 40.64 24,303 +0.02(+0.06%)
Apr 15, 2008 40.70 41.56 40.44 40.61 42,732 +0.15(+0.36%)
Apr 14, 2008 41.08 41.46 39.79 40.47 57,933 -0.61(-1.50%)
Apr 11, 2008 41.09 42.00 40.84 41.08 18,850 -1.63(-3.81%)
Apr 10, 2008 41.58 42.71 41.58 42.71 15,557 +1.03(+2.47%)
Apr 09, 2008 41.70 42.50 41.56 41.68 14,916 +0.36(+0.87%)
Apr 08, 2008 40.56 42.06 40.56 41.32 28,971 +0.24(+0.58%)
Apr 07, 2008 42.22 42.22 40.79 41.08 58,258 -1.26(-2.97%)
Apr 04, 2008 43.12 43.12 42.26 42.34 16,083 -0.84(-1.96%)
Apr 03, 2008 42.66 43.56 42.66 43.18 25,112 +0.12(+0.27%)
Apr 02, 2008 44.26 44.26 43.07 43.07 50,627 -0.23(-0.53%)
Apr 01, 2008 42.60 43.75 42.46 43.30 27,043 +0.72(+1.70%)
Mar 31, 2008 42.79 42.89 42.09 42.58 18,675 -0.67(-1.54%)
Mar 28, 2008 45.04 45.04 43.25 43.25 19,378 -1.56(-3.48%)
Mar 27, 2008 44.28 44.96 44.16 44.80 25,069 -0.04(-0.09%)
Mar 26, 2008 45.10 45.13 44.40 44.84 9,820 -0.77(-1.68%)
Mar 25, 2008 45.72 45.99 45.17 45.61 25,353 +0.31(+0.68%)
Mar 24, 2008 44.15 45.60 44.11 45.30 38,001 +1.77(+4.06%)
Mar 21, 2008 43.20 43.54 43.20 43.54 17,878 +0.00(+0.00%)
Mar 20, 2008 43.20 43.54 43.20 43.54 17,878 +0.50(+1.16%)
Mar 19, 2008 44.80 45.30 42.97 43.04 23,282 -1.34(-3.03%)
Mar 18, 2008 44.15 44.60 43.87 44.38 19,766 +1.50(+3.49%)
Mar 17, 2008 41.93 43.72 41.74 42.89 25,831 -0.64(-1.46%)
Mar 14, 2008 45.30 45.51 43.41 43.52 55,053 -2.17(-4.74%)
Mar 13, 2008 44.15 45.73 44.15 45.69 57,017 +1.31(+2.96%)
Mar 12, 2008 44.70 45.30 44.21 44.38 24,496 -0.21(-0.47%)
Mar 11, 2008 45.63 45.63 43.45 44.58 130,349 +4.13(+10.21%)
Mar 10, 2008 41.16 41.58 39.97 40.45 80,172 -1.81(-4.29%)
Mar 07, 2008 42.06 42.61 41.85 42.26 12,723 -0.05(-0.11%)
Mar 06, 2008 43.45 43.46 42.06 42.31 14,503 -1.78(-4.04%)
Mar 05, 2008 43.60 44.15 43.35 44.09 12,258 +0.56(+1.29%)
Mar 04, 2008 43.39 43.75 42.63 43.53 21,419 +0.78(+1.81%)
Mar 03, 2008 43.19 43.19 42.24 42.75 31,277 -0.59(-1.36%)
Feb 29, 2008 44.59 44.59 43.19 43.35 16,995 -1.39(-3.11%)
Feb 28, 2008 45.30 45.30 44.37 44.74 17,236 -1.00(-2.18%)
Feb 27, 2008 45.88 46.29 45.20 45.73 25,488 -0.22(-0.47%)
Feb 26, 2008 45.30 45.97 45.12 45.95 23,916 +1.03(+2.29%)
Feb 25, 2008 45.00 45.09 44.11 44.92 62,075 +1.73(+4.00%)
Feb 22, 2008 42.69 43.19 42.32 43.19 22,510 +0.61(+1.43%)
Feb 21, 2008 43.25 43.68 42.57 42.58 21,898 -0.59(-1.37%)
Feb 20, 2008 42.52 43.52 42.52 43.18 8,381 -0.05(-0.12%)
Feb 19, 2008 43.81 43.92 42.89 43.23 30,046 -0.04(-0.09%)
Feb 18, 2008 43.31 43.31 42.92 43.27 20,908 +0.00(+0.00%)
Feb 15, 2008 43.31 43.31 42.92 43.27 20,908 -0.07(-0.16%)
Feb 14, 2008 44.00 44.15 43.25 43.34 29,162 -0.98(-2.20%)
Feb 13, 2008 43.69 44.51 43.18 44.31 28,372 +1.08(+2.49%)
Feb 12, 2008 42.06 43.64 41.86 43.24 56,465 +0.82(+1.94%)
Feb 11, 2008 42.23 42.62 41.08 42.42 64,706 -0.41(-0.95%)
Feb 08, 2008 42.62 43.08 42.25 42.82 53,702 +0.05(+0.11%)
Feb 07, 2008 42.69 43.27 42.23 42.78 63,404 -1.38(-3.13%)
Feb 06, 2008 43.96 45.22 43.91 44.16 23,010 -0.33(-0.74%)
Feb 05, 2008 45.80 45.80 44.29 44.49 43,808 -3.01(-6.34%)
Feb 04, 2008 48.99 49.30 47.25 47.50 24,247 -1.18(-2.43%)
Feb 01, 2008 48.67 49.04 48.27 48.68 35,694 +0.26(+0.54%)
Jan 31, 2008 46.34 48.47 45.52 48.42 56,959 +2.56(+5.59%)
Jan 30, 2008 45.33 46.58 45.30 45.86 27,635 +1.56(+3.52%)
Jan 29, 2008 44.80 44.80 43.74 44.30 23,405 +0.91(+2.11%)
Jan 28, 2008 43.01 43.88 42.55 43.38 27,422 +0.37(+0.86%)
Jan 25, 2008 44.78 44.84 43.02 43.02 34,123 -1.83(-4.08%)
Jan 24, 2008 44.80 44.84 43.46 44.84 23,041 -0.24(-0.53%)
Jan 23, 2008 43.82 45.08 43.00 45.08 62,750 -0.25(-0.56%)
Jan 22, 2008 45.11 45.71 43.78 45.33 125,297 +0.00(+0.00%)
Jan 21, 2008 46.40 47.22 44.87 45.33 25,536 +0.00(+0.00%)
Jan 18, 2008 46.40 47.22 44.87 45.33 25,536 -0.69(-1.50%)
Jan 17, 2008 46.84 47.61 45.57 46.03 46,655 +0.57(+1.25%)
Jan 16, 2008 46.84 47.22 45.00 45.46 44,080 -1.58(-3.35%)
Jan 15, 2008 48.91 48.91 46.94 47.04 39,887 -1.56(-3.22%)
Jan 14, 2008 48.13 48.60 47.27 48.60 48,354 +3.10(+6.82%)
Jan 11, 2008 46.06 46.07 45.11 45.50 21,788 -0.31(-0.67%)
Jan 10, 2008 45.16 46.07 44.90 45.80 25,327 +1.24(+2.77%)
Jan 09, 2008 44.87 45.10 43.84 44.57 41,619 -0.51(-1.12%)
Jan 08, 2008 46.08 46.39 44.72 45.07 77,867 -0.48(-1.05%)
Jan 07, 2008 46.07 46.44 45.30 45.55 42,667 -1.21(-2.59%)
Jan 04, 2008 46.86 47.72 46.71 46.76 27,326 -0.19(-0.41%)
Jan 03, 2008 48.07 48.07 46.86 46.96 39,816 -0.21(-0.44%)
Jan 02, 2008 47.91 47.91 46.08 47.16 39,944 +1.43(+3.12%)
Jan 01, 2008 46.09 46.59 45.32 45.73 49,894 +0.00(+0.00%)
Dec 31, 2007 46.09 46.59 45.32 45.73 49,894 +0.94(+2.09%)
Dec 28, 2007 45.73 45.73 44.72 44.80 88,628 -0.48(-1.07%)
Dec 27, 2007 44.34 45.30 44.15 45.28 84,626 +1.62(+3.71%)
Dec 26, 2007 44.18 44.18 43.38 43.66 45,754 -1.07(-2.39%)
Dec 24, 2007 44.36 44.86 44.36 44.73 14,472 +0.55(+1.23%)
Dec 21, 2007 43.77 44.27 43.56 44.18 24,094 +1.14(+2.66%)
Dec 20, 2007 43.28 43.69 42.83 43.04 12,827 +0.19(+0.45%)
Dec 19, 2007 42.63 43.00 42.63 42.85 28,271 +1.38(+3.33%)
Dec 18, 2007 41.66 42.11 41.06 41.46 33,570 +0.28(+0.69%)
Dec 17, 2007 42.03 42.04 40.34 41.18 105,651 -2.70(-6.14%)
Dec 14, 2007 44.24 44.95 43.78 43.88 24,153 -0.52(-1.18%)
Dec 13, 2007 45.14 45.21 44.38 44.40 14,346 -0.80(-1.77%)
Dec 12, 2007 45.71 46.00 45.20 45.20 35,467 +0.86(+1.94%)
Dec 11, 2007 45.43 45.66 44.34 44.34 29,869 -0.93(-2.05%)
Dec 10, 2007 45.57 45.57 44.46 45.27 41,330 +1.21(+2.75%)
Dec 07, 2007 44.53 44.55 44.02 44.05 25,324 -0.11(-0.24%)
Dec 06, 2007 44.54 45.27 44.04 44.16 34,602 -0.19(-0.43%)
Dec 05, 2007 43.85 44.61 43.65 44.35 45,179 +0.66(+1.51%)
Dec 04, 2007 43.20 43.77 42.89 43.69 50,590 +0.60(+1.39%)
Dec 03, 2007 43.31 43.61 42.89 43.09 29,538 -0.43(-0.99%)
Nov 30, 2007 43.65 44.91 43.34 43.52 45,631 +0.15(+0.34%)
Nov 29, 2007 43.68 43.68 42.74 43.38 39,639 -0.70(-1.59%)
Nov 28, 2007 43.58 44.31 43.02 44.08 77,880 +0.59(+1.36%)
Nov 27, 2007 43.76 43.77 43.02 43.48 59,877 +0.18(+0.41%)
Nov 26, 2007 44.25 44.66 43.23 43.31 68,759 +0.21(+0.48%)
Nov 23, 2007 42.74 43.84 42.74 43.10 28,176 +0.84(+2.00%)
Nov 21, 2007 42.87 42.90 42.15 42.26 22,652 -1.04(-2.41%)
Nov 20, 2007 43.95 43.95 42.86 43.30 85,068 +0.68(+1.60%)
Nov 19, 2007 43.17 43.38 42.44 42.62 38,795 +0.07(+0.16%)
Nov 16, 2007 42.46 42.62 42.12 42.55 34,996 +0.09(+0.22%)
Nov 15, 2007 42.16 43.82 42.10 42.46 110,494 +0.72(+1.73%)
Nov 14, 2007 43.03 43.03 41.73 41.73 39,706 -1.60(-3.69%)
Nov 13, 2007 42.49 43.55 42.49 43.33 125,163 +2.92(+7.22%)
Nov 12, 2007 40.40 40.85 40.31 40.41 47,831 +1.48(+3.81%)
Nov 09, 2007 38.92 39.29 38.49 38.93 38,233 -0.39(-1.00%)
Nov 08, 2007 39.78 40.31 38.90 39.32 16,330 -0.41(-1.04%)
Nov 07, 2007 40.68 40.84 39.71 39.74 38,506 -1.07(-2.62%)
Nov 06, 2007 39.95 40.85 39.80 40.80 12,646 +1.93(+4.96%)
Nov 05, 2007 38.92 39.16 38.59 38.88 20,396 -0.35(-0.88%)
Nov 02, 2007 39.24 39.56 38.88 39.22 11,699 +0.06(+0.16%)
Nov 01, 2007 40.31 40.31 39.16 39.16 21,503 -1.53(-3.76%)
Oct 31, 2007 40.60 40.83 40.21 40.69 35,374 +0.45(+1.13%)
Oct 30, 2007 39.20 40.47 39.20 40.24 20,750 +1.14(+2.91%)
Oct 29, 2007 39.70 39.71 38.73 39.10 12,554 -0.37(-0.93%)
Oct 26, 2007 39.66 39.70 39.09 39.47 13,266 +0.25(+0.63%)
Oct 25, 2007 39.14 39.30 38.49 39.22 19,459 +0.55(+1.43%)
Oct 24, 2007 38.59 38.89 37.96 38.67 13,898 +0.05(+0.12%)
Oct 23, 2007 38.39 39.16 37.98 38.62 44,631 +0.97(+2.57%)
Oct 22, 2007 36.87 37.76 36.87 37.66 24,092 +0.48(+1.30%)
Oct 19, 2007 37.87 38.30 37.17 37.17 19,746 -0.73(-1.91%)
Oct 18, 2007 37.61 38.12 37.40 37.90 26,150 +0.45(+1.20%)
Oct 17, 2007 38.01 38.05 37.29 37.45 32,613 -0.32(-0.85%)
Oct 16, 2007 36.66 37.94 36.66 37.77 94,001 +1.41(+3.89%)
Oct 15, 2007 37.00 37.00 36.17 36.36 51,223 -0.94(-2.53%)
Oct 12, 2007 37.30 37.63 37.26 37.30 22,402 +0.14(+0.37%)
Oct 11, 2007 38.58 38.58 37.03 37.16 32,493 -0.70(-1.85%)
Oct 10, 2007 39.22 39.22 37.69 37.86 52,087 -1.87(-4.70%)
Oct 09, 2007 39.65 39.84 39.29 39.73 57,352 -0.12(-0.29%)
Oct 08, 2007 39.28 40.31 39.08 39.84 51,846 +1.74(+4.57%)
Oct 05, 2007 38.01 38.52 37.24 38.10 25,835 +0.40(+1.06%)
Oct 04, 2007 37.76 37.98 37.25 37.70 35,452 +0.41(+1.11%)
Oct 03, 2007 38.48 38.48 37.13 37.29 25,884 -0.98(-2.55%)
Oct 02, 2007 37.90 38.32 37.64 38.26 14,630 +0.55(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.