Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

65.46 +0.18 (+0.28%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 89.25 89.25 89.25 89.25 0 +0.00(+0.00%)
Apr 29, 2008 89.25 89.25 89.15 89.25 2,200 -0.65(-0.72%)
Apr 28, 2008 89.90 89.92 89.90 89.90 10,800 +0.40(+0.45%)
Apr 25, 2008 90.75 89.50 89.50 89.50 100 -1.25(-1.38%)
Apr 24, 2008 90.75 90.75 90.75 90.75 100 -1.50(-1.63%)
Apr 23, 2008 92.25 92.25 92.25 92.25 100 +2.15(+2.39%)
Apr 22, 2008 90.10 90.10 90.10 90.10 100 -1.88(-2.04%)
Apr 21, 2008 91.97 91.97 91.97 91.97 0 +0.00(+0.00%)
Apr 18, 2008 91.97 91.97 91.97 91.97 0 +0.00(+0.00%)
Apr 17, 2008 91.97 91.99 91.97 91.97 45,692 +1.72(+1.91%)
Apr 16, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Apr 15, 2008 90.25 90.25 90.25 90.25 0 +0.00(+0.00%)
Apr 14, 2008 90.00 90.25 89.50 90.25 2,750 +0.25(+0.28%)
Apr 11, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 10, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 09, 2008 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 08, 2008 88.50 90.00 90.00 90.00 150 +1.50(+1.69%)
Apr 07, 2008 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 04, 2008 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 03, 2008 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Apr 02, 2008 89.25 88.50 88.50 88.50 832 -0.75(-0.84%)
Apr 01, 2008 89.25 89.25 89.25 89.25 0 +0.00(+0.00%)
Mar 31, 2008 89.25 89.25 89.25 89.25 200 -0.10(-0.11%)
Mar 28, 2008 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Mar 27, 2008 88.81 89.85 89.35 89.35 203,634 +0.54(+0.61%)
Mar 26, 2008 88.50 88.81 88.81 88.81 195,000 +1.16(+1.32%)
Mar 25, 2008 8.500 87.65 87.65 87.65 100 +0.00(+0.00%)
Mar 24, 2008 87.65 87.65 87.65 87.65 0 +0.00(+0.00%)
Mar 21, 2008 87.65 87.65 87.65 87.65 0 +0.00(+0.00%)
Mar 20, 2008 87.65 87.65 87.65 87.65 0 +0.00(+0.00%)
Mar 19, 2008 87.65 87.65 87.65 87.65 0 +0.00(+0.00%)
Mar 18, 2008 87.65 87.65 87.65 87.65 0 +0.00(+0.00%)
Mar 17, 2008 87.65 87.65 87.65 87.65 0 +0.00(+0.00%)
Mar 14, 2008 87.65 87.65 87.65 87.65 0 +0.00(+0.00%)
Mar 13, 2008 79.53 87.65 87.65 87.65 105 +8.12(+10.20%)
Mar 12, 2008 79.53 79.53 79.53 79.53 0 +0.00(+0.00%)
Mar 11, 2008 79.53 79.53 79.53 79.53 0 +0.00(+0.00%)
Mar 10, 2008 79.53 79.65 79.53 79.53 2,610 -0.72(-0.89%)
Mar 07, 2008 80.25 80.25 80.25 80.25 350 +1.25(+1.58%)
Mar 06, 2008 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Mar 05, 2008 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Mar 04, 2008 79.00 79.50 79.00 79.00 6,760 +0.80(+1.02%)
Mar 03, 2008 78.20 78.25 78.20 78.20 1,000 -0.45(-0.57%)
Feb 29, 2008 78.44 78.65 78.65 78.65 300 +0.21(+0.26%)
Feb 28, 2008 78.44 78.44 78.44 78.44 0 +0.00(+0.00%)
Feb 27, 2008 78.44 78.44 78.44 78.44 0 +0.00(+0.00%)
Feb 26, 2008 78.44 78.44 78.44 78.44 0 +0.00(+0.00%)
Feb 25, 2008 78.44 78.44 78.44 78.44 0 +0.00(+0.00%)
Feb 22, 2008 78.44 78.44 78.44 78.44 0 +0.00(+0.00%)
Feb 21, 2008 78.44 78.44 78.44 78.44 0 +0.00(+0.00%)
Feb 20, 2008 78.44 78.44 78.44 78.44 0 +0.00(+0.00%)
Feb 19, 2008 78.44 78.44 78.44 78.44 0 +0.00(+0.00%)
Feb 18, 2008 78.44 78.44 78.44 78.44 0 +0.00(+0.00%)
Feb 15, 2008 78.44 78.44 78.44 78.44 0 +0.00(+0.00%)
Feb 14, 2008 78.44 78.44 78.44 78.44 266 +1.79(+2.34%)
Feb 13, 2008 76.65 76.65 76.65 76.65 0 +0.00(+0.00%)
Feb 12, 2008 76.65 76.65 76.65 76.65 0 +0.00(+0.00%)
Feb 11, 2008 76.65 76.65 76.65 76.65 0 +0.00(+0.00%)
Feb 08, 2008 76.65 76.80 76.65 76.65 4,360 +0.90(+1.19%)
Feb 07, 2008 79.50 75.75 75.75 75.75 200 -3.75(-4.72%)
Feb 06, 2008 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Feb 05, 2008 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Feb 04, 2008 82.00 79.81 79.50 79.50 2,732 -2.50(-3.05%)
Feb 01, 2008 77.75 82.50 82.00 82.00 2,100 +4.25(+5.47%)
Jan 31, 2008 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Jan 30, 2008 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Jan 29, 2008 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Jan 28, 2008 78.25 77.75 77.75 77.75 240 -0.50(-0.64%)
Jan 25, 2008 86.00 78.25 78.25 78.25 200 -7.75(-9.01%)
Jan 24, 2008 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Jan 23, 2008 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Jan 22, 2008 86.00 86.00 86.00 86.00 0 +0.00(+0.00%)
Jan 21, 2008 86.00 86.00 86.00 86.00 700 +0.00(+0.00%)
Jan 18, 2008 86.00 86.00 86.00 86.00 700 -0.25(-0.29%)
Jan 17, 2008 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Jan 16, 2008 86.25 86.25 86.25 86.25 370 +0.15(+0.17%)
Jan 15, 2008 85.50 86.10 86.10 86.10 150 +0.60(+0.70%)
Jan 14, 2008 85.50 85.50 85.50 85.50 0 +0.00(+0.00%)
Jan 11, 2008 85.50 86.75 85.50 85.50 700 -3.90(-4.36%)
Jan 10, 2008 89.40 89.40 88.38 89.40 1,163 -1.90(-2.08%)
Jan 09, 2008 94.00 91.30 91.30 91.30 2,000 -2.70(-2.87%)
Jan 08, 2008 94.00 94.00 94.00 94.00 5,100 +5.25(+5.92%)
Jan 07, 2008 88.75 88.75 88.75 88.75 0 +0.00(+0.00%)
Jan 04, 2008 88.75 88.75 88.65 88.75 350 -1.05(-1.17%)
Jan 03, 2008 89.80 89.80 89.70 89.80 127,950 -1.60(-1.75%)
Jan 02, 2008 91.40 89.94 89.94 91.40 150,000 +0.00(+0.00%)
Jan 01, 2008 91.40 90.50 90.50 91.40 2,675 +0.00(+0.00%)
Dec 31, 2007 91.40 90.50 90.50 91.40 2,675 +0.00(+0.00%)
Dec 28, 2007 91.40 91.40 91.00 91.40 1,300 +7.72(+9.23%)
Dec 27, 2007 83.68 83.68 83.68 83.68 0 +0.00(+0.00%)
Dec 26, 2007 83.68 83.68 83.68 83.68 0 +0.00(+0.00%)
Dec 24, 2007 83.68 83.68 83.68 83.68 0 +0.00(+0.00%)
Dec 21, 2007 83.68 83.68 83.68 83.68 0 +0.00(+0.00%)
Dec 20, 2007 83.68 83.68 83.68 83.68 0 +0.00(+0.00%)
Dec 19, 2007 83.68 83.68 83.68 83.68 0 +0.00(+0.00%)
Dec 18, 2007 83.68 83.68 83.68 83.68 0 +0.00(+0.00%)
Dec 17, 2007 89.35 83.68 83.68 83.68 1,200 -5.67(-6.35%)
Dec 14, 2007 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Dec 13, 2007 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Dec 12, 2007 89.35 89.35 89.35 89.35 100 +0.00(+0.00%)
Dec 11, 2007 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Dec 10, 2007 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Dec 07, 2007 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Dec 06, 2007 89.35 89.35 89.35 89.35 20,000 +0.00(+0.00%)
Dec 05, 2007 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Dec 04, 2007 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Dec 03, 2007 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Nov 30, 2007 89.35 89.35 89.35 89.35 0 +0.00(+0.00%)
Nov 29, 2007 88.85 89.35 88.34 89.35 700 +0.50(+0.56%)
Nov 28, 2007 88.85 88.05 88.05 88.85 3,360 +0.00(+0.00%)
Nov 27, 2007 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Nov 26, 2007 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Nov 23, 2007 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Nov 21, 2007 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Nov 20, 2007 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Nov 19, 2007 88.85 88.85 88.85 88.85 1,600 -0.15(-0.17%)
Nov 16, 2007 89.00 89.00 88.20 89.00 700 +4.90(+5.83%)
Nov 15, 2007 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Nov 14, 2007 84.20 84.10 84.10 84.10 100 -0.10(-0.12%)
Nov 13, 2007 84.00 84.20 84.20 84.20 200 +0.20(+0.24%)
Nov 12, 2007 84.00 84.00 84.00 84.00 200 -0.75(-0.88%)
Nov 09, 2007 84.75 84.75 84.75 84.75 200 -1.05(-1.22%)
Nov 08, 2007 85.80 85.80 85.80 85.80 0 +0.00(+0.00%)
Nov 07, 2007 85.80 85.80 85.80 85.80 899 -0.70(-0.81%)
Nov 06, 2007 86.50 86.50 86.50 86.50 100 -0.05(-0.06%)
Nov 05, 2007 86.55 86.55 86.55 86.55 0 +0.00(+0.00%)
Nov 02, 2007 86.55 86.55 86.55 86.55 200 +0.87(+1.02%)
Nov 01, 2007 85.68 85.68 85.68 85.68 0 +0.00(+0.00%)
Oct 31, 2007 85.68 85.68 85.68 85.68 0 +0.00(+0.00%)
Oct 30, 2007 85.50 85.68 85.68 85.68 450 +0.18(+0.21%)
Oct 29, 2007 87.50 85.50 85.50 85.50 100 -2.00(-2.29%)
Oct 26, 2007 87.50 87.50 87.50 87.50 300 +1.00(+1.16%)
Oct 25, 2007 86.50 86.50 86.50 86.50 250 +4.27(+5.19%)
Oct 24, 2007 82.23 82.23 82.23 82.23 0 +0.00(+0.00%)
Oct 23, 2007 82.23 82.23 82.23 82.23 0 +1.08(+1.33%)
Oct 19, 2007 81.15 81.15 81.15 81.15 0 +0.00(+0.00%)
Oct 18, 2007 81.15 81.15 81.15 81.15 300 +4.55(+5.94%)
Oct 17, 2007 76.60 76.60 76.60 76.60 0 +0.00(+0.00%)
Oct 16, 2007 76.60 76.60 76.60 76.60 500 +1.55(+2.07%)
Oct 15, 2007 75.05 75.05 75.05 75.05 0 +0.00(+0.00%)
Oct 12, 2007 75.05 75.05 75.05 75.05 200 -3.40(-4.33%)
Oct 11, 2007 78.45 78.45 78.45 78.45 0 +0.70(+0.90%)
Oct 10, 2007 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Oct 09, 2007 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Oct 08, 2007 77.75 77.75 77.75 77.75 1,000 +0.00(+0.00%)
Oct 05, 2007 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Oct 04, 2007 77.75 77.75 77.75 77.75 1,000 +0.00(+0.00%)
Oct 03, 2007 77.75 77.85 77.75 77.75 800 -1.50(-1.89%)
Oct 02, 2007 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Oct 01, 2007 80.00 79.25 78.50 79.25 750 -0.75(-0.94%)
Sep 28, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Sep 27, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Sep 26, 2007 80.65 81.00 80.00 80.00 2,160 -0.65(-0.81%)
Sep 25, 2007 80.65 80.65 80.65 80.65 100 +1.15(+1.45%)
Sep 24, 2007 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Sep 21, 2007 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Sep 20, 2007 79.50 79.50 79.50 79.50 700 -0.80(-1.00%)
Sep 19, 2007 80.30 80.30 80.30 80.30 100 +1.05(+1.32%)
Sep 18, 2007 77.75 79.25 79.25 79.25 3,300 +1.50(+1.93%)
Sep 17, 2007 77.75 77.75 77.75 77.75 100 -0.90(-1.14%)
Sep 14, 2007 78.65 78.65 78.65 78.65 0 +0.00(+0.00%)
Sep 13, 2007 78.65 78.65 78.65 78.65 1,600 +3.75(+5.01%)
Sep 12, 2007 74.90 74.90 74.90 74.90 0 +0.00(+0.00%)
Sep 11, 2007 74.90 74.90 74.90 74.90 0 +0.00(+0.00%)
Sep 10, 2007 74.90 74.90 74.90 74.90 0 +0.00(+0.00%)
Sep 07, 2007 74.90 74.90 74.90 74.90 100 -0.50(-0.66%)
Sep 06, 2007 76.75 75.40 75.40 75.40 550 -1.35(-1.76%)
Sep 05, 2007 76.75 76.75 76.75 76.75 0 +0.00(+0.00%)
Sep 04, 2007 76.75 76.75 74.90 76.75 1,200 +2.49(+3.36%)
Aug 31, 2007 74.26 74.26 74.26 74.26 0 +0.00(+0.00%)
Aug 30, 2007 74.26 74.26 74.26 74.26 20,800 -0.47(-0.62%)
Aug 29, 2007 74.72 74.72 74.72 74.72 0 +0.00(+0.00%)
Aug 28, 2007 74.72 74.72 74.72 74.72 23,000 +0.49(+0.66%)
Aug 27, 2007 74.23 74.23 74.23 74.23 0 +0.00(+0.00%)
Aug 24, 2007 74.23 74.23 74.23 74.23 200 +0.00(+0.00%)
Aug 23, 2007 74.23 74.23 74.23 74.23 0 +0.00(+0.00%)
Aug 22, 2007 74.23 74.23 74.23 74.23 800 +1.03(+1.41%)
Aug 21, 2007 73.20 73.20 73.20 73.20 0 +0.00(+0.00%)
Aug 20, 2007 73.20 73.20 72.97 73.20 3,500 +1.20(+1.67%)
Aug 17, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 16, 2007 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Aug 15, 2007 72.00 72.00 72.00 72.00 300 +0.25(+0.35%)
Aug 14, 2007 71.75 71.75 71.75 71.75 200 -2.25(-3.04%)
Aug 13, 2007 74.00 74.00 74.00 74.00 200 -0.60(-0.80%)
Aug 10, 2007 74.60 74.60 74.60 74.60 500 -0.64(-0.85%)
Aug 09, 2007 75.24 75.24 75.24 75.24 2,000 -1.01(-1.33%)
Aug 08, 2007 76.25 76.77 75.00 76.25 1,982 +3.50(+4.81%)
Aug 07, 2007 72.75 72.75 72.75 72.75 24,050 +0.80(+1.11%)
Aug 06, 2007 71.95 71.95 71.95 71.95 0 +0.00(+0.00%)
Aug 03, 2007 71.95 71.95 71.95 71.95 100 -5.55(-7.16%)
Aug 02, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Aug 01, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 31, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 30, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 27, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 26, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 25, 2007 77.50 77.50 77.50 77.50 0 +0.00(+0.00%)
Jul 24, 2007 77.50 77.50 77.50 77.50 100 -1.25(-1.59%)
Jul 23, 2007 78.75 78.75 78.75 78.75 1,900 +2.25(+2.94%)
Jul 20, 2007 76.50 76.50 76.50 76.50 0 +0.00(+0.00%)
Jul 19, 2007 76.50 76.50 76.50 76.50 0 +0.00(+0.00%)
Jul 18, 2007 81.50 77.28 76.50 76.50 400 -5.00(-6.13%)
Jul 17, 2007 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Jul 16, 2007 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Jul 13, 2007 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Jul 12, 2007 80.25 81.50 81.50 81.50 100 +1.25(+1.56%)
Jul 11, 2007 80.15 80.25 80.25 80.25 200 +0.10(+0.12%)
Jul 10, 2007 80.15 80.15 80.15 80.15 100 -0.60(-0.74%)
Jul 09, 2007 80.75 80.75 80.75 80.75 142 -2.85(-3.41%)
Jul 06, 2007 83.60 83.60 83.60 83.60 0 +0.00(+0.00%)
Jul 05, 2007 83.60 84.30 83.60 83.60 350 +0.35(+0.42%)
Jul 03, 2007 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Jul 02, 2007 83.25 83.25 83.25 83.25 850 +4.25(+5.38%)
Jun 29, 2007 79.00 79.00 79.00 79.00 400 +0.00(+0.00%)
Jun 28, 2007 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Jun 27, 2007 79.00 79.00 79.00 79.00 200 +0.75(+0.96%)
Jun 26, 2007 78.25 78.75 78.25 78.25 980 +1.25(+1.62%)
Jun 25, 2007 77.00 77.00 77.00 77.00 0 +0.00(+0.00%)
Jun 22, 2007 75.00 77.00 77.00 77.00 160 +2.00(+2.67%)
Jun 21, 2007 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jun 20, 2007 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jun 19, 2007 75.00 77.00 77.00 75.00 1,000 +0.00(+0.00%)
Jun 18, 2007 75.00 79.00 79.00 75.00 200 +0.00(+0.00%)
Jun 15, 2007 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jun 14, 2007 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jun 13, 2007 75.00 75.75 75.75 75.00 300 +0.00(+0.00%)
Jun 12, 2007 75.00 75.00 75.00 75.00 155 +0.00(+0.00%)
Jun 11, 2007 75.00 75.00 75.00 75.00 0 +0.00(+0.00%)
Jun 08, 2007 75.00 75.00 75.00 75.00 2,120 +0.00(+0.00%)
Jun 07, 2007 75.00 75.00 75.00 75.00 100 -1.83(-2.38%)
Jun 06, 2007 76.83 76.83 76.83 76.83 700 -1.82(-2.31%)
Jun 05, 2007 78.65 78.65 78.65 78.65 300 -0.85(-1.07%)
Jun 04, 2007 79.50 79.50 78.75 79.50 1,140 -77.75(-49.44%)
Jun 01, 2007 157.25 157.25 157.25 157.25 0 +0.00(+0.00%)
May 31, 2007 157.25 157.25 157.25 157.25 150 +1.25(+0.80%)
May 30, 2007 156.00 156.00 156.00 156.00 280 -2.00(-1.27%)
May 29, 2007 158.00 158.00 157.25 158.00 230 +3.00(+1.94%)
May 25, 2007 155.00 155.00 155.00 155.00 1,186 -4.00(-2.52%)
May 24, 2007 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
May 23, 2007 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
May 22, 2007 159.75 159.00 159.00 159.00 200 -0.75(-0.47%)
May 21, 2007 159.75 159.75 159.50 159.75 1,170 +2.24(+1.42%)
May 18, 2007 157.51 157.51 157.51 157.51 100 +0.00(+0.00%)
May 17, 2007 157.51 158.50 157.51 157.51 1,200 -2.49(-1.56%)
May 16, 2007 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
May 15, 2007 160.00 160.00 160.00 160.00 375 +2.75(+1.75%)
May 14, 2007 157.25 157.25 157.25 157.25 275 -3.75(-2.33%)
May 11, 2007 161.00 161.00 159.00 161.00 500 -2.00(-1.23%)
May 10, 2007 163.00 163.00 163.00 163.00 0 +0.00(+0.00%)
May 09, 2007 163.00 163.00 163.00 163.00 500 -3.14(-1.89%)
May 08, 2007 166.14 166.14 166.14 166.14 0 +0.00(+0.00%)
May 07, 2007 166.14 166.14 166.14 166.14 425 +0.00(+0.00%)
May 04, 2007 166.14 166.14 166.14 166.14 550 -0.36(-0.22%)
May 03, 2007 166.50 166.50 166.50 166.50 600 +3.00(+1.83%)
May 02, 2007 163.50 163.50 163.50 163.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.