Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	84.99	85.45	84.33	84.99	109,675	+1.00(+1.19%)
May 30, 2006	85.43	85.48	83.94	83.99	192,235	-2.42(-2.80%)
May 26, 2006	86.31	86.57	85.44	86.41	259,821	+0.27(+0.32%)
May 25, 2006	85.16	86.14	84.54	86.14	164,041	+2.23(+2.66%)
May 24, 2006	84.05	84.33	82.79	83.91	258,742	-0.59(-0.69%)
May 23, 2006	85.05	85.85	84.49	84.49	200,869	+0.02(+0.03%)
May 22, 2006	84.57	84.80	83.64	84.47	300,697	-1.83(-2.12%)
May 19, 2006	85.36	86.51	85.22	86.30	399,176	+1.54(+1.82%)
May 18, 2006	86.05	86.23	84.45	84.76	390,272	-1.00(-1.17%)
May 17, 2006	88.63	88.79	85.66	85.76	758,151	-3.92(-4.37%)
May 16, 2006	90.40	90.54	89.40	89.68	366,259	-0.68(-0.75%)
May 15, 2006	90.14	90.70	89.33	90.36	387,844	-0.70(-0.77%)
May 12, 2006	92.68	93.02	90.96	91.07	406,595	-1.51(-1.63%)
May 11, 2006	94.40	94.40	92.55	92.58	273,447	-1.47(-1.56%)
May 10, 2006	94.06	94.69	93.42	94.05	259,687	-0.10(-0.10%)
May 09, 2006	93.24	94.33	93.10	94.14	137,870	+0.59(+0.63%)
May 08, 2006	94.16	94.22	93.29	93.55	157,835	-0.01(-0.01%)
May 05, 2006	92.68	93.76	92.58	93.56	183,332	+2.00(+2.19%)
May 04, 2006	90.32	91.74	90.32	91.56	354,658	+1.66(+1.85%)
May 03, 2006	90.79	90.79	89.38	89.89	231,222	-1.98(-2.15%)
May 02, 2006	91.22	92.10	90.74	91.87	430,608	+2.30(+2.57%)
May 01, 2006	90.90	91.47	89.52	89.58	300,292	-0.95(-1.05%)
Apr 28, 2006	90.27	91.27	90.21	90.52	150,551	+0.01(+0.02%)
Apr 27, 2006	88.98	90.61	88.66	90.51	312,299	+1.45(+1.63%)
Apr 26, 2006	88.23	89.06	88.20	89.06	111,159	+0.82(+0.93%)
Apr 25, 2006	88.40	88.66	87.52	88.23	248,085	+0.57(+0.65%)
Apr 24, 2006	86.88	87.76	86.57	87.66	123,975	-0.23(-0.26%)
Apr 21, 2006	87.72	88.15	87.64	87.89	210,717	+0.17(+0.19%)
Apr 20, 2006	86.88	87.99	86.87	87.72	417,118	+0.33(+0.37%)
Apr 19, 2006	86.27	87.47	86.27	87.40	430,743	+0.79(+0.92%)
Apr 18, 2006	85.74	86.71	85.34	86.60	159,049	+1.49(+1.75%)
Apr 17, 2006	84.84	85.62	84.84	85.11	74,601	+0.53(+0.63%)
Apr 13, 2006	84.59	84.66	83.69	84.58	219,486	-0.01(-0.02%)
Apr 12, 2006	84.84	85.04	84.37	84.59	127,617	-0.24(-0.29%)
Apr 11, 2006	85.60	85.67	84.44	84.84	176,182	-1.76(-2.03%)
Apr 10, 2006	85.99	86.86	85.88	86.60	118,174	+0.02(+0.03%)
Apr 07, 2006	88.17	88.29	86.25	86.57	267,781	-2.54(-2.85%)
Apr 06, 2006	88.72	89.12	88.44	89.12	301,371	-0.07(-0.08%)
Apr 05, 2006	88.63	89.30	88.58	89.19	268,590	+1.15(+1.31%)
Apr 04, 2006	87.03	88.06	86.34	88.04	325,789	+2.70(+3.16%)
Apr 03, 2006	84.68	85.81	84.68	85.34	145,154	+0.66(+0.78%)
Mar 31, 2006	85.14	85.14	84.48	84.68	167,953	-0.50(-0.58%)
Mar 30, 2006	84.37	85.48	84.37	85.18	190,886	+1.42(+1.70%)
Mar 29, 2006	82.90	83.87	82.64	83.76	131,394	+1.21(+1.46%)
Mar 28, 2006	83.35	83.77	82.34	82.55	172,405	-1.22(-1.46%)
Mar 27, 2006	84.05	84.18	83.37	83.77	89,305	-0.73(-0.87%)
Mar 24, 2006	83.93	84.66	83.53	84.51	115,341	+0.56(+0.67%)
Mar 23, 2006	84.93	85.17	83.81	83.94	90,384	-1.17(-1.38%)
Mar 22, 2006	84.33	85.25	84.33	85.11	104,009	+0.57(+0.68%)
Mar 21, 2006	85.31	85.59	84.54	84.54	134,767	-1.63(-1.89%)
Mar 20, 2006	86.39	86.51	85.80	86.17	125,594	+0.50(+0.58%)
Mar 17, 2006	85.91	85.92	85.17	85.68	158,780	+1.08(+1.28%)
Mar 16, 2006	84.47	84.91	84.31	84.59	156,082	+0.24(+0.28%)
Mar 15, 2006	84.25	84.53	83.39	84.36	130,720	+0.16(+0.18%)
Mar 14, 2006	83.06	84.38	82.96	84.20	158,780	+1.61(+1.95%)
Mar 13, 2006	82.65	82.88	82.45	82.59	125,729	+0.24(+0.29%)
Mar 10, 2006	80.44	82.42	80.44	82.36	259,147	+3.00(+3.78%)
Mar 09, 2006	79.78	80.16	79.35	79.35	219,621	-0.04(-0.05%)
Mar 08, 2006	79.15	79.81	78.79	79.39	160,264	+0.07(+0.09%)
Mar 07, 2006	79.52	79.87	79.20	79.32	250,918	-1.87(-2.30%)
Mar 06, 2006	82.07	82.07	81.04	81.18	275,740	-1.04(-1.26%)
Mar 03, 2006	82.57	82.71	81.93	82.22	297,055	-1.22(-1.47%)
Mar 02, 2006	82.93	83.52	82.10	83.45	184,276	-0.34(-0.41%)
Mar 01, 2006	82.78	83.79	82.68	83.79	160,129	+1.69(+2.06%)
Feb 28, 2006	83.07	82.59	81.60	82.10	187,919	-0.97(-1.17%)
Feb 27, 2006	82.58	83.35	82.42	83.07	100,637	-0.30(-0.36%)
Feb 24, 2006	83.36	83.57	83.16	83.37	80,671	+0.01(+0.02%)
Feb 23, 2006	83.32	83.99	82.85	83.36	196,957	+0.62(+0.75%)
Feb 22, 2006	81.12	82.81	81.05	82.73	263,599	+1.30(+1.60%)
Feb 21, 2006	81.54	82.04	81.13	81.43	179,555	+0.69(+0.85%)
Feb 17, 2006	80.47	80.80	80.29	80.74	106,303	+0.46(+0.57%)
Feb 16, 2006	79.52	80.47	79.45	80.28	125,998	+1.14(+1.44%)
Feb 15, 2006	79.35	80.01	78.58	79.14	256,179	-1.25(-1.55%)
Feb 14, 2006	79.66	80.38	79.30	80.38	162,827	+1.10(+1.38%)
Feb 13, 2006	78.65	79.53	78.63	79.29	94,161	+0.36(+0.46%)
Feb 10, 2006	79.85	80.09	78.65	78.92	198,171	-1.07(-1.33%)
Feb 09, 2006	79.92	80.55	79.91	79.99	180,499	+0.16(+0.20%)
Feb 08, 2006	78.82	80.06	78.61	79.84	183,062	+1.09(+1.38%)
Feb 07, 2006	78.93	79.42	78.52	78.75	232,571	+0.53(+0.68%)
Feb 06, 2006	78.32	78.50	77.98	78.21	278,843	+1.01(+1.31%)
Feb 03, 2006	76.71	77.67	76.59	77.20	253,346	-1.18(-1.50%)
Feb 02, 2006	78.93	79.35	78.29	78.38	174,158	-1.93(-2.41%)
Feb 01, 2006	79.64	80.89	79.55	80.32	351,015	+0.68(+0.86%)
Jan 31, 2006	78.78	79.86	78.58	79.64	160,264	+1.04(+1.32%)
Jan 30, 2006	78.65	78.84	78.12	78.60	116,285	+0.80(+1.03%)
Jan 27, 2006	77.90	78.24	77.43	77.80	149,471	+0.36(+0.47%)
Jan 26, 2006	77.09	77.59	76.92	77.43	159,319	+2.08(+2.76%)
Jan 25, 2006	75.45	75.60	74.91	75.35	187,514	+0.44(+0.58%)
Jan 24, 2006	75.10	75.22	74.46	74.91	164,176	-0.25(-0.34%)
Jan 23, 2006	74.71	75.51	74.49	75.17	205,051	+1.04(+1.40%)
Jan 20, 2006	76.15	76.19	74.08	74.13	181,578	-1.30(-1.72%)
Jan 19, 2006	75.25	75.81	75.11	75.42	156,621	+0.48(+0.64%)
Jan 18, 2006	74.97	75.26	74.33	74.94	241,205	-0.77(-1.02%)
Jan 17, 2006	75.55	75.91	75.48	75.71	162,287	-1.15(-1.49%)
Jan 13, 2006	76.69	76.86	76.27	76.86	188,593	-0.05(-0.07%)
Jan 12, 2006	77.28	77.62	76.81	76.91	257,123	-0.73(-0.95%)
Jan 11, 2006	77.59	78.01	77.40	77.65	340,088	+1.73(+2.28%)
Jan 10, 2006	75.61	76.14	75.54	75.91	287,611	+0.11(+0.15%)
Jan 09, 2006	75.97	75.98	75.51	75.80	152,034	-0.37(-0.49%)
Jan 06, 2006	75.70	76.23	75.19	76.17	252,672	+1.39(+1.86%)
Jan 05, 2006	74.62	75.00	74.36	74.78	356,681	-0.36(-0.47%)
Jan 04, 2006	74.74	75.14	74.42	75.14	266,971	+1.41(+1.91%)
Jan 03, 2006	72.58	73.97	72.04	73.73	347,373	+1.92(+2.67%)
Dec 30, 2005	71.59	71.94	71.30	71.81	48,160	-0.44(-0.62%)
Dec 29, 2005	72.31	72.61	72.25	72.25	65,967	-0.46(-0.63%)
Dec 28, 2005	73.22	73.34	72.59	72.71	105,223	+0.29(+0.40%)
Dec 27, 2005	72.94	73.15	72.33	72.42	93,082	-0.16(-0.22%)
Dec 23, 2005	72.63	72.85	72.48	72.59	259,821	-0.12(-0.16%)
Dec 22, 2005	72.28	72.82	72.24	72.70	105,493	+0.39(+0.54%)
Dec 21, 2005	72.02	72.53	71.82	72.31	166,739	+0.41(+0.57%)
Dec 20, 2005	72.07	72.16	71.63	71.90	202,353	-0.44(-0.60%)
Dec 19, 2005	72.68	72.81	72.34	72.34	139,758	-0.83(-1.13%)
Dec 16, 2005	73.13	73.54	73.03	73.17	156,486	+1.09(+1.51%)
Dec 15, 2005	71.76	72.21	71.34	72.08	248,490	-0.72(-0.99%)
Dec 14, 2005	72.68	72.87	72.44	72.80	275,605	-0.93(-1.27%)
Dec 13, 2005	73.38	74.02	73.05	73.73	197,092	-0.33(-0.45%)
Dec 12, 2005	74.28	74.43	73.90	74.07	152,439	+0.62(+0.84%)
Dec 09, 2005	72.95	73.78	72.86	73.45	77,568	+0.32(+0.44%)
Dec 08, 2005	72.84	73.79	72.46	73.13	191,696	+0.21(+0.28%)
Dec 07, 2005	73.39	73.39	72.59	72.93	442,884	-1.02(-1.37%)
Dec 06, 2005	73.88	74.36	73.61	73.94	185,625	+0.45(+0.62%)
Dec 05, 2005	73.69	73.74	72.99	73.49	188,053	-0.27(-0.36%)
Dec 02, 2005	73.39	73.88	73.03	73.76	191,291	+0.16(+0.22%)
Dec 01, 2005	72.94	73.59	72.82	73.59	377,456	+1.38(+1.91%)
Nov 30, 2005	72.76	73.08	72.09	72.22	203,028	-0.92(-1.26%)
Nov 29, 2005	73.33	73.48	72.77	73.13	282,620	+0.27(+0.37%)
Nov 28, 2005	73.71	73.71	72.69	72.87	179,824	-0.22(-0.30%)
Nov 25, 2005	73.24	73.24	72.79	73.09	199,790	-0.39(-0.53%)
Nov 23, 2005	72.90	73.57	72.82	73.48	333,478	+0.79(+1.08%)
Nov 22, 2005	71.70	72.94	71.30	72.70	229,064	+0.64(+0.88%)
Nov 21, 2005	71.53	72.13	71.53	72.06	236,753	+0.52(+0.73%)
Nov 18, 2005	71.07	71.54	70.58	71.54	98,343	+0.54(+0.76%)
Nov 17, 2005	70.50	71.24	70.32	71.00	167,009	+1.03(+1.47%)
Nov 16, 2005	70.45	70.46	69.64	69.97	235,809	-0.98(-1.38%)
Nov 15, 2005	70.87	71.33	70.57	70.95	117,499	+0.08(+0.12%)
Nov 14, 2005	71.22	71.30	70.64	70.87	113,317	-0.47(-0.65%)
Nov 11, 2005	70.81	71.33	70.76	71.33	121,142	+0.84(+1.19%)
Nov 10, 2005	70.07	70.58	69.62	70.50	147,313	+0.48(+0.69%)
Nov 09, 2005	69.45	70.27	69.41	70.01	124,919	+0.53(+0.76%)
Nov 08, 2005	69.43	69.58	69.12	69.49	154,598	-0.34(-0.49%)
Nov 07, 2005	69.69	69.95	69.29	69.83	178,340	-0.29(-0.41%)
Nov 04, 2005	71.07	71.07	69.68	70.12	310,275	-0.31(-0.44%)
Nov 03, 2005	71.26	71.39	70.22	70.43	466,087	-0.37(-0.52%)
Nov 02, 2005	69.29	70.80	69.29	70.80	292,468	+1.62(+2.34%)
Nov 01, 2005	69.31	69.38	69.01	69.18	162,557	-0.20(-0.29%)
Oct 31, 2005	69.41	69.61	69.18	69.38	188,323	+0.78(+1.13%)
Oct 28, 2005	68.51	68.75	67.77	68.61	228,389	+0.62(+0.90%)
Oct 27, 2005	68.84	68.87	67.95	67.99	110,485	-0.46(-0.67%)
Oct 26, 2005	68.35	69.02	68.32	68.45	175,103	+0.18(+0.26%)
Oct 25, 2005	68.60	68.92	67.93	68.27	215,708	+0.24(+0.35%)
Oct 24, 2005	66.83	68.05	66.77	68.03	248,085	+1.42(+2.14%)
Oct 21, 2005	67.09	67.16	66.29	66.61	113,317	+0.30(+0.45%)
Oct 20, 2005	67.29	67.40	66.11	66.31	185,625	-1.13(-1.67%)
Oct 19, 2005	66.05	67.72	65.88	67.44	286,262	+0.17(+0.25%)
Oct 18, 2005	67.70	67.74	67.27	67.27	118,444	-1.40(-2.04%)
Oct 17, 2005	68.46	68.80	68.40	68.67	80,401	-0.04(-0.05%)
Oct 14, 2005	68.35	68.85	67.84	68.71	231,222	+1.02(+1.51%)
Oct 13, 2005	67.10	67.75	66.79	67.69	337,255	-0.57(-0.84%)
Oct 12, 2005	69.07	69.26	68.09	68.26	166,064	-0.93(-1.35%)
Oct 11, 2005	69.81	69.90	68.95	69.19	144,885	-0.23(-0.33%)
Oct 10, 2005	69.99	70.04	69.22	69.42	103,335	+0.32(+0.46%)
Oct 07, 2005	69.42	69.58	68.86	69.10	96,725	+0.02(+0.03%)
Oct 06, 2005	68.99	69.49	68.79	69.08	227,310	+0.13(+0.19%)
Oct 05, 2005	69.75	69.99	68.95	68.95	165,525	-0.93(-1.33%)
Oct 04, 2005	69.84	70.42	69.82	69.87	164,041	+0.59(+0.85%)
Oct 03, 2005	68.85	69.66	68.83	69.29	145,424	-0.04(-0.05%)
Sep 30, 2005	69.54	69.75	69.24	69.32	132,204	-0.70(-1.00%)
Sep 29, 2005	69.15	70.12	68.75	70.02	304,339	+0.67(+0.96%)
Sep 28, 2005	69.19	69.46	69.01	69.35	218,946	+1.58(+2.33%)
Sep 27, 2005	67.86	67.96	67.44	67.77	213,010	-0.33(-0.48%)
Sep 26, 2005	68.49	68.53	67.87	68.10	143,401	+1.11(+1.66%)
Sep 23, 2005	66.92	67.18	66.51	66.99	157,565	-0.34(-0.51%)
Sep 22, 2005	66.96	67.33	66.63	67.33	163,906	-0.25(-0.37%)
Sep 21, 2005	67.90	68.27	67.35	67.58	217,057	-0.96(-1.40%)
Sep 20, 2005	68.83	69.39	68.43	68.54	164,446	+0.71(+1.05%)
Sep 19, 2005	67.89	67.95	67.63	67.83	142,456	-1.46(-2.11%)
Sep 16, 2005	68.94	69.38	68.50	69.29	206,670	+1.46(+2.15%)
Sep 15, 2005	67.87	67.97	67.68	67.83	122,896	-0.65(-0.95%)
Sep 14, 2005	69.09	69.18	68.38	68.48	213,010	+0.01(+0.01%)
Sep 13, 2005	68.86	68.93	68.25	68.47	204,781	-1.85(-2.62%)
Sep 12, 2005	70.38	70.59	70.18	70.32	125,863	-0.67(-0.95%)
Sep 09, 2005	70.90	71.35	70.63	70.99	225,017	+0.82(+1.17%)
Sep 08, 2005	69.91	70.38	69.87	70.17	122,896	-0.35(-0.49%)
Sep 07, 2005	70.41	70.69	69.85	70.52	220,025	-0.10(-0.15%)
Sep 06, 2005	69.95	70.67	69.82	70.62	749,382	+4.35(+6.57%)
Sep 02, 2005	66.23	66.67	66.14	66.27	188,458	+0.86(+1.31%)
Sep 01, 2005	65.42	65.64	64.86	65.41	358,435	+0.93(+1.44%)
Aug 31, 2005	63.55	64.52	63.46	64.48	229,064	+1.25(+1.98%)
Aug 30, 2005	63.13	63.26	62.75	63.23	164,176	-0.36(-0.57%)
Aug 29, 2005	62.93	63.63	62.77	63.59	136,521	+0.27(+0.43%)
Aug 26, 2005	64.11	64.14	63.22	63.32	130,855	-0.76(-1.19%)
Aug 25, 2005	64.01	64.43	63.92	64.08	105,358	-0.41(-0.63%)
Aug 24, 2005	64.74	65.25	64.49	64.49	222,723	-0.56(-0.85%)
Aug 23, 2005	65.25	65.37	64.75	65.05	221,374	+0.00(+0.00%)
Aug 22, 2005	65.08	65.32	64.68	65.05	217,867	+0.62(+0.97%)
Aug 19, 2005	63.88	64.68	63.82	64.42	323,765	+1.27(+2.01%)
Aug 18, 2005	63.18	63.33	62.92	63.16	322,686	-0.91(-1.42%)
Aug 17, 2005	64.17	64.40	63.96	64.07	290,444	-0.33(-0.52%)
Aug 16, 2005	65.15	65.23	64.29	64.40	142,996	-0.99(-1.52%)
Aug 15, 2005	64.88	65.43	64.74	65.40	125,459	-0.32(-0.49%)
Aug 12, 2005	65.80	66.09	65.51	65.71	66,506	-0.45(-0.68%)
Aug 11, 2005	65.90	66.47	65.90	66.17	832,887	+0.73(+1.12%)
Aug 10, 2005	65.83	66.23	65.37	65.43	202,758	+0.57(+0.88%)
Aug 09, 2005	64.19	64.86	64.10	64.86	115,476	+1.05(+1.65%)
Aug 08, 2005	64.26	64.30	63.75	63.81	118,039	+0.12(+0.19%)
Aug 05, 2005	64.49	64.51	63.48	63.69	128,696	-0.96(-1.48%)
Aug 04, 2005	65.44	65.58	64.57	64.65	168,358	-0.56(-0.86%)
Aug 03, 2005	65.01	65.25	64.88	65.21	68,260	+0.44(+0.69%)
Aug 02, 2005	64.45	64.81	64.26	64.77	72,037	+0.29(+0.45%)
Aug 01, 2005	64.85	64.97	64.28	64.48	46,001	+0.36(+0.56%)
Jul 29, 2005	64.66	64.80	64.12	64.12	94,296	-0.39(-0.60%)
Jul 28, 2005	64.05	64.69	63.79	64.51	90,519	-0.08(-0.13%)
Jul 27, 2005	64.20	64.59	63.96	64.59	109,675	+1.14(+1.80%)
Jul 26, 2005	62.93	63.48	62.90	63.45	36,963	+0.18(+0.28%)
Jul 25, 2005	62.84	63.68	62.81	63.27	217,327	-0.45(-0.71%)
Jul 22, 2005	64.16	64.21	63.43	63.72	131,125	-0.05(-0.08%)
Jul 21, 2005	64.12	64.42	63.59	63.77	128,561	+0.12(+0.19%)
Jul 20, 2005	62.57	63.73	62.30	63.65	165,795	+1.05(+1.68%)
Jul 19, 2005	61.93	62.65	61.80	62.60	131,934	+0.95(+1.54%)
Jul 18, 2005	61.32	62.04	61.21	61.65	95,241	-0.17(-0.28%)
Jul 15, 2005	61.45	61.89	61.26	61.82	90,114	+0.10(+0.17%)
Jul 14, 2005	61.53	61.84	61.39	61.72	247,141	+1.42(+2.35%)
Jul 13, 2005	60.21	60.60	60.04	60.30	189,672	+0.13(+0.21%)
Jul 12, 2005	59.45	60.26	59.44	60.18	131,394	+1.17(+1.98%)
Jul 11, 2005	58.65	59.15	58.63	59.01	100,502	+1.06(+1.83%)
Jul 08, 2005	56.86	57.95	56.69	57.95	110,080	+0.51(+0.89%)
Jul 07, 2005	56.61	57.45	56.55	57.43	164,041	-0.43(-0.74%)
Jul 06, 2005	58.08	58.19	57.86	57.86	78,378	+0.09(+0.15%)
Jul 05, 2005	57.23	57.85	57.08	57.78	65,157	-0.04(-0.08%)
Jul 01, 2005	58.05	58.33	57.71	57.82	86,742	+0.07(+0.13%)
Jun 30, 2005	58.00	58.22	57.75	57.75	86,607	+0.21(+0.37%)
Jun 29, 2005	57.47	57.82	57.24	57.53	83,774	+0.45(+0.79%)
Jun 28, 2005	56.47	57.15	56.46	57.08	90,249	+0.19(+0.33%)
Jun 27, 2005	57.09	57.18	56.75	56.89	109,001	-0.16(-0.29%)
Jun 24, 2005	57.20	57.35	57.03	57.06	76,624	-0.39(-0.68%)
Jun 23, 2005	57.87	58.23	57.44	57.45	101,446	-0.85(-1.46%)
Jun 22, 2005	58.49	58.63	58.21	58.30	79,457	-0.19(-0.32%)
Jun 21, 2005	58.11	58.71	57.92	58.49	102,390	+0.13(+0.22%)
Jun 20, 2005	58.09	58.58	57.74	58.36	105,358	-0.93(-1.56%)
Jun 17, 2005	58.69	59.30	58.64	59.29	58,952	+1.25(+2.15%)
Jun 16, 2005	58.03	58.10	57.63	58.04	121,951	-0.06(-0.10%)
Jun 15, 2005	58.25	58.42	57.68	58.10	104,954	+0.10(+0.18%)
Jun 14, 2005	57.98	58.06	57.71	58.00	55,849	+0.05(+0.09%)
Jun 13, 2005	57.56	58.26	57.43	57.95	57,198	-0.50(-0.86%)
Jun 10, 2005	59.05	59.06	58.32	58.45	49,913	-0.06(-0.10%)
Jun 09, 2005	58.12	58.75	58.00	58.51	179,689	+0.70(+1.22%)
Jun 08, 2005	58.41	58.49	57.80	57.80	92,947	-0.56(-0.95%)
Jun 07, 2005	58.15	58.78	58.15	58.36	98,074	+0.37(+0.64%)
Jun 06, 2005	57.78	58.56	57.57	57.99	161,073	+0.44(+0.77%)
Jun 03, 2005	58.27	58.30	57.52	57.55	74,196	-1.28(-2.17%)
Jun 02, 2005	58.38	58.95	58.23	58.82	93,217	+0.51(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services