Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.267	6.597	6.267	6.569	552,637	+0.30(+4.83%)
May 30, 2006	6.418	6.418	6.257	6.267	381,602	-0.15(-2.36%)
May 26, 2006	6.371	6.493	6.314	6.418	780,382	+0.08(+1.19%)
May 25, 2006	6.276	6.408	6.219	6.342	434,040	+0.08(+1.21%)
May 24, 2006	6.163	6.380	6.134	6.267	689,841	+0.05(+0.76%)
May 23, 2006	6.630	6.654	6.172	6.219	1,346,903	-0.08(-1.20%)
May 22, 2006	6.295	6.361	6.164	6.295	586,992	-0.09(-1.48%)
May 19, 2006	6.295	6.389	6.238	6.389	540,394	+0.09(+1.35%)
May 18, 2006	6.541	6.541	6.295	6.304	504,932	-0.08(-1.19%)
May 17, 2006	6.437	6.503	6.380	6.380	546,239	-0.15(-2.24%)
May 16, 2006	6.427	6.701	6.371	6.526	675,436	+0.17(+2.60%)
May 15, 2006	6.437	6.493	6.257	6.361	421,194	+0.02(+0.30%)
May 12, 2006	6.380	6.465	6.314	6.342	690,974	-0.08(-1.18%)
May 11, 2006	6.522	6.536	6.361	6.418	696,698	-0.13(-2.02%)
May 10, 2006	6.578	6.645	6.474	6.550	648,089	-0.07(-1.00%)
May 09, 2006	6.711	6.824	6.588	6.616	545,269	-0.09(-1.27%)
May 08, 2006	6.796	6.853	6.664	6.701	375,161	-0.12(-1.80%)
May 05, 2006	6.853	6.881	6.796	6.824	482,637	+0.00(+0.00%)
May 04, 2006	6.720	6.890	6.720	6.824	357,401	+0.11(+1.69%)
May 03, 2006	6.758	6.834	6.645	6.711	461,869	-0.09(-1.25%)
May 02, 2006	6.333	6.957	6.333	6.796	730,535	-0.07(-0.96%)
May 01, 2006	7.127	7.178	6.862	6.862	503,260	-0.23(-3.20%)
Apr 28, 2006	7.259	7.287	7.042	7.089	507,099	-0.05(-0.66%)
Apr 27, 2006	7.051	7.221	7.042	7.136	479,894	+0.01(+0.13%)
Apr 26, 2006	7.273	7.297	7.032	7.127	629,542	+0.10(+1.48%)
Apr 25, 2006	7.136	7.183	6.947	7.023	500,733	-0.11(-1.59%)
Apr 24, 2006	7.372	7.391	7.136	7.136	426,621	-0.09(-1.31%)
Apr 21, 2006	7.268	7.354	7.202	7.231	503,745	+0.06(+0.79%)
Apr 20, 2006	7.146	7.193	7.089	7.174	288,962	+0.00(+0.00%)
Apr 19, 2006	7.250	7.325	7.164	7.174	364,193	-0.09(-1.30%)
Apr 18, 2006	7.013	7.287	7.004	7.268	449,030	+0.26(+3.78%)
Apr 17, 2006	7.268	7.287	6.947	7.004	598,862	-0.23(-3.14%)
Apr 13, 2006	7.023	7.259	6.919	7.231	464,724	+0.25(+3.52%)
Apr 12, 2006	6.909	7.164	6.834	6.985	525,879	+0.08(+1.09%)
Apr 11, 2006	7.117	7.174	6.871	6.909	829,926	-0.22(-3.05%)
Apr 10, 2006	7.410	7.410	7.117	7.127	752,742	-0.26(-3.58%)
Apr 07, 2006	7.571	7.656	7.354	7.391	610,396	-0.18(-2.37%)
Apr 06, 2006	7.646	7.694	7.505	7.571	457,791	-0.01(-0.12%)
Apr 05, 2006	7.646	7.656	7.505	7.580	564,577	-0.04(-0.50%)
Apr 04, 2006	7.639	7.675	7.590	7.618	376,234	-0.03(-0.37%)
Apr 03, 2006	7.940	7.949	7.618	7.646	564,925	-0.21(-2.65%)
Mar 31, 2006	7.741	7.864	7.713	7.854	452,836	+0.10(+1.34%)
Mar 30, 2006	7.788	7.845	7.732	7.750	281,153	-0.06(-0.73%)
Mar 29, 2006	7.703	7.883	7.703	7.807	352,923	+0.09(+1.10%)
Mar 28, 2006	7.788	7.845	7.656	7.722	404,144	-0.09(-1.21%)
Mar 27, 2006	7.968	8.015	7.732	7.817	531,029	-0.06(-0.72%)
Mar 24, 2006	7.864	7.892	7.760	7.873	359,136	+0.02(+0.24%)
Mar 23, 2006	7.826	7.911	7.675	7.854	571,637	+0.09(+1.09%)
Mar 22, 2006	7.760	7.854	7.571	7.769	833,280	-0.03(-0.36%)
Mar 21, 2006	8.006	8.110	7.769	7.798	562,903	-0.26(-3.28%)
Mar 20, 2006	8.062	8.110	7.817	8.062	680,006	+0.00(+0.00%)
Mar 17, 2006	8.204	8.308	8.062	8.062	1,030,745	-0.11(-1.39%)
Mar 16, 2006	8.129	8.318	8.110	8.176	891,744	+0.09(+1.05%)
Mar 15, 2006	8.034	8.119	7.883	8.091	615,550	+0.23(+2.88%)
Mar 14, 2006	7.940	8.025	7.788	7.864	506,372	-0.10(-1.30%)
Mar 13, 2006	8.015	8.091	7.958	7.968	422,691	+0.03(+0.36%)
Mar 10, 2006	7.873	8.110	7.807	7.940	507,051	+0.12(+1.57%)
Mar 09, 2006	8.119	8.119	7.798	7.817	597,690	-0.27(-3.39%)
Mar 08, 2006	7.883	8.185	7.779	8.091	565,037	+0.14(+1.78%)
Mar 07, 2006	8.251	8.261	7.902	7.949	750,833	-0.20(-2.44%)
Mar 06, 2006	8.526	8.554	8.147	8.147	675,963	-0.33(-3.90%)
Mar 03, 2006	8.445	8.582	8.327	8.478	680,407	+0.03(+0.34%)
Mar 02, 2006	8.445	8.705	8.393	8.450	810,930	+0.00(+0.00%)
Mar 01, 2006	8.497	8.573	8.346	8.450	868,573	-0.02(-0.22%)
Feb 28, 2006	8.828	8.856	8.403	8.469	2,124,784	-0.36(-4.07%)
Feb 27, 2006	8.922	9.074	8.658	8.828	5,261,573	+0.04(+0.43%)
Feb 24, 2006	7.684	8.970	7.665	8.790	4,572,757	+1.14(+14.96%)
Feb 23, 2006	7.760	7.798	7.618	7.646	499,468	-0.11(-1.46%)
Feb 22, 2006	7.836	7.921	7.684	7.760	595,668	+0.10(+1.36%)
Feb 21, 2006	7.836	7.836	7.599	7.656	474,990	-0.12(-1.58%)
Feb 17, 2006	7.958	7.958	7.769	7.779	424,732	-0.11(-1.44%)
Feb 16, 2006	7.845	8.006	7.779	7.892	596,712	+0.06(+0.72%)
Feb 15, 2006	7.741	7.921	7.684	7.836	740,626	+0.17(+2.22%)
Feb 14, 2006	7.486	7.760	7.401	7.665	993,344	+0.28(+3.84%)
Feb 13, 2006	7.448	7.561	7.382	7.382	638,711	-0.17(-2.25%)
Feb 10, 2006	7.410	7.684	7.268	7.552	902,096	+0.20(+2.70%)
Feb 09, 2006	7.505	7.514	7.325	7.354	703,120	-0.14(-1.89%)
Feb 08, 2006	7.599	7.807	7.486	7.495	646,748	-0.07(-0.88%)
Feb 07, 2006	7.963	8.034	7.561	7.561	1,041,368	-0.21(-2.68%)
Feb 06, 2006	7.401	8.091	7.316	7.769	2,673,697	+0.45(+6.20%)
Feb 03, 2006	7.495	7.543	7.278	7.316	873,386	+0.10(+1.44%)
Feb 02, 2006	7.514	7.609	7.212	7.212	582,367	-0.23(-3.05%)
Feb 01, 2006	7.183	7.495	7.127	7.439	724,447	+0.19(+2.61%)
Jan 31, 2006	7.287	7.325	7.108	7.250	725,433	-0.04(-0.52%)
Jan 30, 2006	7.476	7.476	7.240	7.287	680,942	-0.15(-2.03%)
Jan 27, 2006	7.401	7.543	7.306	7.439	1,019,996	+0.26(+3.69%)
Jan 26, 2006	7.495	7.529	7.089	7.174	1,439,539	-0.33(-4.41%)
Jan 25, 2006	7.628	7.741	7.505	7.505	543,424	-0.13(-1.73%)
Jan 24, 2006	7.628	7.732	7.571	7.637	386,962	-0.03(-0.37%)
Jan 23, 2006	7.675	7.732	7.505	7.665	705,771	-0.05(-0.61%)
Jan 20, 2006	7.911	7.911	7.675	7.713	398,549	-0.18(-2.28%)
Jan 19, 2006	7.883	7.958	7.807	7.892	388,373	+0.01(+0.12%)
Jan 18, 2006	7.703	7.921	7.609	7.883	562,520	+0.11(+1.46%)
Jan 17, 2006	7.987	8.006	7.656	7.769	964,234	-0.28(-3.52%)
Jan 13, 2006	8.043	8.157	7.977	8.053	441,528	-0.04(-0.47%)
Jan 12, 2006	8.185	8.242	8.072	8.091	597,029	-0.06(-0.70%)
Jan 11, 2006	8.261	8.280	8.110	8.147	599,556	-0.13(-1.60%)
Jan 10, 2006	8.034	8.355	8.034	8.280	874,215	+0.18(+2.22%)
Jan 09, 2006	8.015	8.129	7.940	8.100	716,744	+0.07(+0.82%)
Jan 06, 2006	8.176	8.299	7.902	8.034	952,573	-0.09(-1.16%)
Jan 05, 2006	8.129	8.242	8.053	8.129	355,759	-0.03(-0.35%)
Jan 04, 2006	8.185	8.270	8.129	8.157	582,252	-0.07(-0.80%)
Jan 03, 2006	8.129	8.308	8.034	8.223	608,680	+0.09(+1.05%)
Dec 30, 2005	8.233	8.251	8.129	8.138	475,427	-0.09(-1.15%)
Dec 29, 2005	8.204	8.289	8.176	8.233	351,684	-0.04(-0.46%)
Dec 28, 2005	8.337	8.478	8.204	8.270	447,428	-0.07(-0.79%)
Dec 27, 2005	8.459	8.639	8.327	8.336	536,511	-0.09(-1.01%)
Dec 23, 2005	8.450	8.516	8.384	8.422	351,202	-0.08(-0.89%)
Dec 22, 2005	8.280	8.507	8.261	8.497	489,512	+0.17(+2.04%)
Dec 21, 2005	8.289	8.544	8.233	8.327	731,556	+0.02(+0.23%)
Dec 20, 2005	8.147	8.497	8.081	8.308	1,017,243	+0.15(+1.85%)
Dec 19, 2005	8.346	8.355	8.129	8.157	820,495	-0.10(-1.26%)
Dec 16, 2005	8.535	8.629	8.251	8.261	1,584,451	-0.32(-3.74%)
Dec 15, 2005	8.601	8.658	8.516	8.582	549,835	-0.02(-0.22%)
Dec 14, 2005	8.809	8.913	8.573	8.601	690,405	-0.26(-2.88%)
Dec 13, 2005	8.979	9.112	8.856	8.856	541,628	-0.15(-1.68%)
Dec 12, 2005	9.225	9.338	8.970	9.008	732,835	-0.12(-1.35%)
Dec 09, 2005	8.705	9.357	8.648	9.130	1,733,024	+0.46(+5.34%)
Dec 08, 2005	8.497	8.809	8.488	8.667	687,353	+0.15(+1.78%)
Dec 07, 2005	8.554	8.620	8.450	8.516	324,353	-0.06(-0.66%)
Dec 06, 2005	8.554	8.771	8.516	8.573	473,431	+0.03(+0.33%)
Dec 05, 2005	8.592	8.639	8.516	8.544	272,752	-0.09(-0.99%)
Dec 02, 2005	8.677	8.715	8.507	8.629	398,467	-0.05(-0.54%)
Dec 01, 2005	8.582	8.715	8.507	8.677	645,344	+0.19(+2.23%)
Nov 30, 2005	8.641	8.762	8.488	8.488	1,264,678	-0.10(-1.21%)
Nov 29, 2005	8.544	8.733	8.526	8.592	694,374	+0.03(+0.33%)
Nov 28, 2005	8.629	8.677	8.478	8.563	489,310	-0.09(-0.98%)
Nov 25, 2005	8.724	8.724	8.573	8.648	164,825	-0.03(-0.33%)
Nov 23, 2005	8.696	8.771	8.639	8.677	380,541	+0.00(+0.00%)
Nov 22, 2005	8.743	8.866	8.667	8.677	534,550	-0.10(-1.18%)
Nov 21, 2005	8.696	8.819	8.629	8.781	491,443	+0.09(+1.09%)
Nov 18, 2005	8.611	8.790	8.544	8.686	641,997	+0.05(+0.55%)
Nov 17, 2005	8.318	8.639	8.318	8.639	742,466	+0.37(+4.46%)
Nov 16, 2005	8.431	8.458	8.185	8.270	655,929	-0.08(-0.91%)
Nov 15, 2005	8.507	8.554	8.318	8.346	486,950	-0.10(-1.23%)
Nov 14, 2005	8.554	8.677	8.422	8.450	611,719	-0.12(-1.43%)
Nov 11, 2005	8.535	8.629	8.459	8.573	283,208	+0.02(+0.22%)
Nov 10, 2005	8.459	8.611	8.346	8.554	532,366	+0.05(+0.56%)
Nov 09, 2005	8.440	8.573	8.336	8.507	552,211	+0.04(+0.45%)
Nov 08, 2005	8.563	8.563	8.412	8.469	584,499	-0.13(-1.54%)
Nov 07, 2005	8.507	8.686	8.440	8.601	979,618	+0.16(+1.90%)
Nov 04, 2005	8.554	8.601	8.289	8.440	664,572	-0.13(-1.54%)
Nov 03, 2005	8.412	8.771	8.261	8.573	892,266	+0.22(+2.60%)
Nov 02, 2005	8.204	8.393	8.157	8.355	562,079	+0.09(+1.14%)
Nov 01, 2005	8.497	8.535	8.166	8.261	818,867	-0.26(-3.00%)
Oct 31, 2005	8.422	8.573	8.374	8.516	616,246	+0.15(+1.81%)
Oct 28, 2005	8.261	8.393	8.129	8.365	636,033	+0.11(+1.37%)
Oct 27, 2005	8.412	8.516	8.251	8.251	542,186	-0.20(-2.35%)
Oct 26, 2005	8.516	8.733	8.431	8.450	568,118	-0.14(-1.65%)
Oct 25, 2005	8.412	8.639	8.384	8.592	687,493	+0.13(+1.56%)
Oct 24, 2005	8.535	8.535	8.251	8.459	1,131,276	-0.07(-0.78%)
Oct 21, 2005	8.554	8.601	8.459	8.526	687,249	-0.03(-0.33%)
Oct 20, 2005	8.771	8.847	8.507	8.554	688,987	-0.19(-2.16%)
Oct 19, 2005	8.611	8.771	8.450	8.743	688,236	+0.08(+0.87%)
Oct 18, 2005	8.885	8.904	8.582	8.667	520,502	-0.22(-2.45%)
Oct 17, 2005	8.951	9.008	8.724	8.885	603,631	-0.05(-0.53%)
Oct 14, 2005	8.696	8.941	8.582	8.932	739,993	+0.24(+2.72%)
Oct 13, 2005	8.459	8.743	7.817	8.696	1,076,357	+0.17(+2.00%)
Oct 12, 2005	9.168	9.168	8.422	8.526	2,136,878	-0.59(-6.43%)
Oct 11, 2005	9.405	9.442	9.112	9.112	791,455	-0.22(-2.33%)
Oct 10, 2005	9.310	9.414	9.216	9.329	516,557	+0.01(+0.10%)
Oct 07, 2005	9.216	9.423	9.178	9.319	968,421	+0.14(+1.54%)
Oct 06, 2005	9.509	9.688	9.074	9.178	1,917,433	-0.33(-3.48%)
Oct 05, 2005	10.01	10.13	9.442	9.509	1,301,155	-0.54(-5.36%)
Oct 04, 2005	9.972	10.30	9.915	10.05	892,828	+0.14(+1.43%)
Oct 03, 2005	9.754	10.06	9.660	9.905	964,301	+0.20(+2.04%)
Sep 30, 2005	9.698	9.981	9.631	9.707	1,192,338	-0.02(-0.19%)
Sep 29, 2005	9.575	9.726	9.565	9.726	653,067	+0.11(+1.18%)
Sep 28, 2005	9.679	9.858	9.546	9.612	505,055	-0.05(-0.49%)
Sep 27, 2005	9.650	9.764	9.565	9.660	875,927	+0.00(+0.00%)
Sep 26, 2005	9.924	10.02	9.565	9.660	999,148	-0.09(-0.97%)
Sep 23, 2005	9.754	9.839	9.641	9.754	773,267	+0.09(+0.98%)
Sep 22, 2005	9.660	9.735	9.357	9.660	895,269	+0.10(+1.09%)
Sep 21, 2005	9.877	9.924	9.556	9.556	959,105	-0.36(-3.62%)
Sep 20, 2005	9.962	10.28	9.830	9.915	2,301,085	+0.09(+0.96%)
Sep 19, 2005	9.499	9.868	9.499	9.820	2,339,692	+0.32(+3.38%)
Sep 16, 2005	9.234	9.660	9.168	9.499	7,950,675	+0.06(+0.60%)
Sep 15, 2005	10.11	10.30	9.348	9.442	4,324,584	-0.70(-6.90%)
Sep 14, 2005	10.72	10.73	10.12	10.14	1,673,332	-0.60(-5.55%)
Sep 13, 2005	11.04	11.06	10.65	10.74	1,221,004	-0.36(-3.24%)
Sep 12, 2005	10.87	11.51	10.80	11.10	1,894,953	+0.02(+0.17%)
Sep 09, 2005	10.92	11.14	10.87	11.08	810,563	+0.23(+2.09%)
Sep 08, 2005	10.99	11.06	10.75	10.85	821,647	-0.24(-2.13%)
Sep 07, 2005	10.80	11.32	10.79	11.09	2,158,140	+0.26(+2.36%)
Sep 06, 2005	10.61	10.84	10.51	10.83	1,223,614	+0.48(+4.66%)
Sep 02, 2005	10.66	10.71	10.25	10.35	1,164,737	-0.24(-2.23%)
Sep 01, 2005	10.80	11.20	10.49	10.59	5,229,399	+0.33(+3.23%)
Aug 31, 2005	9.594	10.26	9.471	10.26	1,400,404	+0.70(+7.32%)
Aug 30, 2005	9.754	9.777	9.433	9.556	725,909	-0.26(-2.60%)
Aug 29, 2005	9.490	9.820	9.272	9.811	731,155	+0.27(+2.87%)
Aug 26, 2005	9.735	9.783	9.527	9.537	685,397	-0.23(-2.32%)
Aug 25, 2005	9.953	10.03	9.650	9.764	857,315	-0.19(-1.90%)
Aug 24, 2005	10.23	10.28	9.924	9.953	895,838	-0.30(-2.95%)
Aug 23, 2005	9.972	10.29	9.849	10.26	1,915,397	+0.38(+3.88%)
Aug 22, 2005	9.565	9.877	9.556	9.872	921,092	+0.34(+3.52%)
Aug 19, 2005	9.773	9.896	9.527	9.537	1,014,002	+0.04(+0.40%)
Aug 18, 2005	9.338	9.688	9.338	9.499	768,610	+0.13(+1.41%)
Aug 17, 2005	9.253	9.556	9.216	9.367	814,233	+0.10(+1.12%)
Aug 16, 2005	9.395	9.546	9.263	9.263	531,144	-0.19(-2.00%)
Aug 15, 2005	9.253	9.679	9.187	9.452	1,011,896	+0.15(+1.63%)
Aug 12, 2005	9.338	9.357	9.149	9.301	454,956	-0.03(-0.30%)
Aug 11, 2005	9.140	9.357	9.112	9.329	565,979	+0.17(+1.86%)
Aug 10, 2005	9.405	9.433	9.112	9.159	691,104	-0.09(-0.92%)
Aug 09, 2005	9.234	9.386	9.168	9.244	665,767	+0.04(+0.41%)
Aug 08, 2005	9.367	9.442	9.168	9.206	901,383	-0.18(-1.91%)
Aug 05, 2005	9.660	9.830	9.282	9.386	1,221,965	-0.21(-2.17%)
Aug 04, 2005	9.868	9.896	9.594	9.594	619,186	-0.33(-3.33%)
Aug 03, 2005	9.811	9.924	9.688	9.924	715,965	+0.09(+0.96%)
Aug 02, 2005	9.792	9.962	9.726	9.830	828,222	-0.04(-0.38%)
Aug 01, 2005	10.39	10.44	9.745	9.868	2,003,412	-0.48(-4.66%)
Jul 29, 2005	9.991	10.59	9.962	10.35	5,009,094	+0.70(+7.25%)
Jul 28, 2005	9.395	9.684	9.187	9.650	1,237,358	+0.35(+3.76%)
Jul 27, 2005	9.357	9.452	9.074	9.301	1,063,760	+0.05(+0.51%)
Jul 26, 2005	9.083	9.499	8.989	9.253	1,227,785	+0.20(+2.19%)
Jul 25, 2005	9.244	9.395	9.045	9.055	1,662,005	-0.22(-2.34%)
Jul 22, 2005	9.783	9.887	9.008	9.272	2,512,842	-0.56(-5.67%)
Jul 21, 2005	9.972	9.991	9.650	9.830	1,295,112	-0.06(-0.57%)
Jul 20, 2005	9.688	10.00	9.556	9.887	2,389,299	+0.20(+2.05%)
Jul 19, 2005	10.10	10.12	9.641	9.688	5,602,390	-0.60(-5.88%)
Jul 18, 2005	9.754	10.62	9.527	10.29	29,155,488	+2.16(+26.63%)
Jul 15, 2005	8.072	8.176	7.864	8.129	590,494	+0.07(+0.82%)
Jul 14, 2005	8.270	8.355	7.968	8.062	834,505	-0.09(-1.16%)
Jul 13, 2005	8.318	8.422	8.043	8.157	976,899	-0.22(-2.60%)
Jul 12, 2005	8.223	8.384	8.129	8.374	906,409	+0.21(+2.55%)
Jul 11, 2005	8.081	8.204	7.968	8.166	749,779	+0.10(+1.29%)
Jul 08, 2005	7.703	8.129	7.637	8.062	1,542,051	+0.38(+4.92%)
Jul 07, 2005	7.722	7.750	7.467	7.684	1,088,102	-0.12(-1.57%)
Jul 06, 2005	7.552	7.940	7.514	7.807	2,005,582	+0.30(+4.03%)
Jul 05, 2005	7.297	7.505	7.297	7.505	589,200	+0.15(+2.06%)
Jul 01, 2005	7.325	7.363	7.240	7.354	338,665	+0.04(+0.52%)
Jun 30, 2005	7.401	7.457	7.278	7.316	416,844	-0.06(-0.77%)
Jun 29, 2005	7.401	7.637	7.325	7.372	1,462,526	-0.03(-0.38%)
Jun 28, 2005	7.164	7.401	7.155	7.401	460,811	+0.22(+3.03%)
Jun 27, 2005	7.382	7.391	7.183	7.183	535,911	-0.20(-2.69%)
Jun 24, 2005	7.325	7.382	7.183	7.382	634,751	+0.20(+2.76%)
Jun 23, 2005	7.221	7.401	7.183	7.183	554,681	-0.03(-0.39%)
Jun 22, 2005	7.278	7.344	7.146	7.212	473,562	-0.03(-0.39%)
Jun 21, 2005	7.372	7.439	7.183	7.240	686,765	-0.09(-1.16%)
Jun 20, 2005	7.212	7.609	7.164	7.325	2,102,233	+0.13(+1.84%)
Jun 17, 2005	7.098	7.259	7.098	7.193	977,198	+0.04(+0.53%)
Jun 16, 2005	7.070	7.221	7.013	7.155	718,252	+0.04(+0.53%)
Jun 15, 2005	7.136	7.164	6.947	7.117	732,037	+0.03(+0.40%)
Jun 14, 2005	7.070	7.127	6.994	7.089	546,567	+0.08(+1.08%)
Jun 13, 2005	6.805	7.013	6.767	7.013	457,983	+0.22(+3.20%)
Jun 10, 2005	6.947	6.947	6.767	6.796	343,731	-0.11(-1.64%)
Jun 09, 2005	6.786	6.994	6.701	6.909	492,467	+0.09(+1.39%)
Jun 08, 2005	6.994	7.042	6.758	6.815	612,381	-0.18(-2.57%)
Jun 07, 2005	6.966	7.089	6.947	6.994	547,480	+0.00(+0.00%)
Jun 06, 2005	7.297	7.306	6.975	6.994	973,749	-0.27(-3.77%)
Jun 03, 2005	7.316	7.448	7.250	7.268	724,636	-0.02(-0.26%)
Jun 02, 2005	7.363	7.420	7.183	7.287	544,045	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Geron Corp (NQ: GERN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Geron Corp (NQ: GERN )

Historical Prices

Sections

Services