Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.950 6.980 6.950 6.980 600 -0.12(-1.69%)
Apr 27, 2006 6.900 7.100 6.900 7.100 5,700 +0.10(+1.43%)
Apr 26, 2006 7.000 7.000 6.990 7.000 1,400 +0.00(+0.00%)
Apr 25, 2006 6.950 7.010 6.950 7.000 2,400 -0.14(-1.96%)
Apr 24, 2006 7.190 7.190 6.910 7.140 8,600 -0.05(-0.69%)
Apr 21, 2006 7.150 7.240 7.150 7.190 2,800 -0.06(-0.83%)
Apr 20, 2006 7.350 7.350 7.250 7.250 4,900 -0.15(-2.03%)
Apr 19, 2006 7.400 7.500 7.400 7.400 600 -0.05(-0.67%)
Apr 18, 2006 7.300 7.460 7.300 7.450 6,200 +0.22(+3.04%)
Apr 17, 2006 7.250 7.300 7.150 7.230 3,900 -0.12(-1.63%)
Apr 13, 2006 7.450 7.450 7.300 7.350 6,100 -0.15(-2.00%)
Apr 12, 2006 7.600 7.600 7.350 7.500 9,300 -0.05(-0.66%)
Apr 11, 2006 7.230 7.650 7.230 7.550 22,200 +0.34(+4.72%)
Apr 10, 2006 6.790 7.210 6.790 7.210 26,900 +0.47(+6.97%)
Apr 07, 2006 6.500 6.750 6.500 6.740 12,300 +0.20(+3.06%)
Apr 06, 2006 6.400 6.540 6.400 6.540 25,200 +0.09(+1.40%)
Apr 05, 2006 6.400 6.450 6.350 6.450 1,500 +0.01(+0.16%)
Apr 04, 2006 6.380 6.440 6.380 6.440 1,200 +0.00(+0.00%)
Apr 03, 2006 6.440 6.440 6.360 6.440 9,200 +0.04(+0.63%)
Mar 31, 2006 6.500 6.500 6.400 6.400 2,400 -0.07(-1.08%)
Mar 30, 2006 6.450 6.490 6.440 6.470 23,700 +0.02(+0.31%)
Mar 29, 2006 6.400 6.450 6.400 6.450 20,500 +0.00(+0.00%)
Mar 28, 2006 6.390 6.500 6.390 6.450 53,600 +0.07(+1.10%)
Mar 27, 2006 6.450 6.450 6.300 6.380 4,800 -0.07(-1.09%)
Mar 24, 2006 6.400 6.450 6.400 6.450 17,300 +0.05(+0.78%)
Mar 23, 2006 6.360 6.400 6.360 6.400 3,700 +0.04(+0.63%)
Mar 22, 2006 6.360 6.360 6.360 6.360 1,300 +0.00(+0.00%)
Mar 21, 2006 6.720 6.720 6.360 6.360 15,600 -0.34(-5.07%)
Mar 20, 2006 6.700 6.700 6.700 6.700 100 +0.00(+0.00%)
Mar 17, 2006 6.700 6.700 6.700 6.700 1,600 -0.04(-0.59%)
Mar 16, 2006 6.680 6.750 6.680 6.740 9,000 +0.16(+2.43%)
Mar 15, 2006 6.580 6.580 6.580 6.580 1,000 -0.01(-0.15%)
Mar 14, 2006 6.500 6.610 6.400 6.590 14,100 +0.09(+1.38%)
Mar 13, 2006 6.400 6.600 6.400 6.500 2,800 +0.00(+0.00%)
Mar 10, 2006 6.420 6.500 6.390 6.500 19,600 +0.06(+0.93%)
Mar 09, 2006 6.330 6.500 6.270 6.440 5,300 +0.01(+0.16%)
Mar 08, 2006 6.700 6.700 6.310 6.430 14,300 -0.32(-4.74%)
Mar 07, 2006 6.800 6.800 6.700 6.750 1,900 -0.25(-3.57%)
Mar 06, 2006 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Mar 03, 2006 7.050 7.060 7.000 7.000 3,000 -0.15(-2.10%)
Mar 02, 2006 7.150 7.180 6.900 7.150 7,300 +0.00(+0.00%)
Mar 01, 2006 6.950 7.150 6.900 7.150 7,700 +0.30(+4.38%)
Feb 28, 2006 7.050 7.090 6.700 6.850 20,500 -0.20(-2.84%)
Feb 27, 2006 6.900 7.150 6.760 7.050 37,600 +0.17(+2.47%)
Feb 24, 2006 6.900 6.970 6.750 6.880 33,000 -0.02(-0.29%)
Feb 23, 2006 6.600 6.940 6.570 6.900 24,400 +0.30(+4.55%)
Feb 22, 2006 6.350 6.600 6.350 6.600 10,500 +0.16(+2.48%)
Feb 21, 2006 6.450 6.450 6.110 6.440 10,800 -0.04(-0.62%)
Feb 17, 2006 6.250 6.590 6.000 6.480 95,400 +0.23(+3.68%)
Feb 16, 2006 6.250 6.250 6.250 6.250 1,000 +0.10(+1.63%)
Feb 15, 2006 6.150 6.150 6.150 6.150 300 -0.10(-1.60%)
Feb 14, 2006 6.160 6.250 6.160 6.250 3,200 +0.00(+0.00%)
Feb 13, 2006 6.300 6.300 6.250 6.250 500 -0.15(-2.34%)
Feb 10, 2006 6.400 6.400 6.400 6.400 200 -0.05(-0.78%)
Feb 09, 2006 6.450 6.550 6.250 6.450 8,600 +0.00(+0.00%)
Feb 08, 2006 6.090 6.550 6.090 6.450 32,500 +0.45(+7.50%)
Feb 07, 2006 6.000 6.000 5.940 6.000 6,600 +0.00(+0.00%)
Feb 06, 2006 5.940 6.060 5.940 6.000 5,300 +0.00(+0.00%)
Feb 03, 2006 6.000 6.000 6.000 6.000 6,700 +0.00(+0.00%)
Feb 02, 2006 6.000 6.000 6.000 6.000 1,300 -0.10(-1.64%)
Feb 01, 2006 5.930 6.150 5.930 6.100 15,200 +0.17(+2.87%)
Jan 31, 2006 5.920 6.050 5.920 5.930 21,400 +0.01(+0.17%)
Jan 30, 2006 5.920 5.920 5.920 5.920 400 +0.05(+0.85%)
Jan 27, 2006 6.000 6.000 5.870 5.870 1,900 -0.11(-1.84%)
Jan 26, 2006 5.980 6.051 5.900 5.980 86,400 +0.08(+1.36%)
Jan 25, 2006 5.730 6.000 5.730 5.900 12,200 +0.14(+2.43%)
Jan 24, 2006 5.760 5.760 5.760 5.760 500 -0.05(-0.86%)
Jan 23, 2006 5.820 5.820 5.810 5.810 1,100 -0.02(-0.34%)
Jan 20, 2006 5.850 5.920 5.830 5.830 3,100 -0.02(-0.34%)
Jan 19, 2006 5.830 5.850 5.750 5.850 2,500 -0.05(-0.85%)
Jan 18, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 17, 2006 5.730 5.900 5.690 5.900 7,600 +0.11(+1.90%)
Jan 13, 2006 5.681 5.800 5.620 5.790 4,500 -0.01(-0.17%)
Jan 12, 2006 5.750 5.800 5.550 5.800 8,400 +0.00(+0.00%)
Jan 11, 2006 5.900 5.900 5.500 5.800 8,800 -0.08(-1.36%)
Jan 10, 2006 5.650 5.890 5.640 5.880 9,600 +0.08(+1.38%)
Jan 09, 2006 5.900 5.900 5.800 5.800 4,300 -0.12(-2.03%)
Jan 06, 2006 5.700 5.920 5.700 5.920 10,300 -0.30(-4.82%)
Jan 05, 2006 6.270 6.300 6.220 6.220 11,800 -0.05(-0.80%)
Jan 04, 2006 6.090 6.340 6.090 6.270 17,900 +0.22(+3.64%)
Jan 03, 2006 5.900 6.060 5.900 6.050 8,400 +0.16(+2.72%)
Dec 30, 2005 5.880 5.890 5.880 5.890 2,200 +0.01(+0.17%)
Dec 29, 2005 5.880 5.890 5.880 5.880 1,000 +0.02(+0.34%)
Dec 28, 2005 5.830 5.900 5.830 5.860 1,700 +0.10(+1.74%)
Dec 27, 2005 5.750 5.880 5.750 5.760 7,300 +0.01(+0.17%)
Dec 23, 2005 5.760 5.760 5.750 5.750 700 -0.05(-0.86%)
Dec 22, 2005 5.700 5.800 5.700 5.800 1,200 +0.11(+1.93%)
Dec 21, 2005 5.511 5.690 5.511 5.690 1,000 +0.19(+3.45%)
Dec 20, 2005 5.740 5.850 5.500 5.500 9,600 -0.21(-3.68%)
Dec 19, 2005 5.720 5.800 5.710 5.710 1,300 +0.00(+0.00%)
Dec 16, 2005 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Dec 15, 2005 5.710 5.710 5.710 5.710 800 -0.09(-1.55%)
Dec 14, 2005 5.860 5.860 5.750 5.800 1,900 -0.10(-1.69%)
Dec 13, 2005 5.980 6.000 5.900 5.900 3,700 -0.10(-1.67%)
Dec 12, 2005 5.980 6.000 5.920 6.000 4,000 +0.09(+1.52%)
Dec 09, 2005 5.910 5.910 5.910 5.910 0 +0.00(+0.00%)
Dec 08, 2005 5.840 5.910 5.750 5.910 2,800 +0.14(+2.43%)
Dec 07, 2005 5.700 5.770 5.700 5.770 800 +0.12(+2.12%)
Dec 06, 2005 5.700 5.800 5.520 5.650 7,700 -0.15(-2.59%)
Dec 05, 2005 5.790 5.800 5.790 5.800 3,000 +0.00(+0.00%)
Dec 02, 2005 5.600 5.910 5.400 5.800 16,200 +0.15(+2.65%)
Dec 01, 2005 5.650 5.660 5.650 5.650 2,100 +0.07(+1.24%)
Nov 30, 2005 5.700 5.799 5.581 5.581 4,800 -0.05(-0.87%)
Nov 29, 2005 5.290 5.760 5.290 5.630 16,900 +0.35(+6.63%)
Nov 28, 2005 5.200 5.290 5.200 5.280 1,700 +0.03(+0.57%)
Nov 25, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 23, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 22, 2005 5.260 5.260 5.150 5.250 20,800 -0.09(-1.69%)
Nov 21, 2005 5.460 5.500 5.300 5.340 3,800 -0.14(-2.55%)
Nov 18, 2005 5.510 5.510 5.480 5.480 1,300 +0.01(+0.18%)
Nov 17, 2005 5.470 5.470 5.470 5.470 300 -0.02(-0.36%)
Nov 16, 2005 5.460 5.500 5.450 5.490 1,700 +0.03(+0.55%)
Nov 15, 2005 5.560 5.510 5.460 5.460 2,400 -0.15(-2.67%)
Nov 14, 2005 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Nov 11, 2005 5.700 5.700 5.600 5.610 2,600 -0.05(-0.88%)
Nov 10, 2005 5.800 5.800 5.600 5.660 3,100 -0.18(-3.08%)
Nov 09, 2005 5.280 5.900 5.250 5.840 25,500 +0.54(+10.19%)
Nov 08, 2005 5.280 5.300 5.260 5.300 2,900 -0.01(-0.21%)
Nov 07, 2005 5.510 5.510 5.250 5.311 10,700 -0.20(-3.61%)
Nov 04, 2005 5.660 5.660 5.510 5.510 1,800 -0.05(-0.90%)
Nov 03, 2005 5.610 5.709 5.560 5.560 4,500 -0.14(-2.46%)
Nov 02, 2005 5.400 5.740 5.350 5.700 13,000 +0.34(+6.34%)
Nov 01, 2005 5.400 5.400 5.310 5.360 1,300 -0.14(-2.55%)
Oct 31, 2005 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Oct 28, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 27, 2005 5.550 5.560 5.490 5.500 3,400 -0.06(-1.08%)
Oct 26, 2005 5.690 5.690 5.560 5.560 1,700 -0.14(-2.46%)
Oct 25, 2005 5.510 5.700 5.510 5.700 7,200 +0.22(+4.01%)
Oct 24, 2005 5.350 5.550 5.150 5.480 8,500 +0.13(+2.43%)
Oct 21, 2005 5.830 5.900 5.350 5.350 20,000 -0.44(-7.60%)
Oct 20, 2005 5.510 5.950 5.510 5.790 31,400 +0.32(+5.85%)
Oct 19, 2005 5.110 5.600 5.110 5.470 24,400 +0.31(+6.01%)
Oct 18, 2005 5.220 5.250 5.140 5.160 3,800 -0.10(-1.90%)
Oct 17, 2005 4.980 5.260 4.980 5.260 6,600 +0.30(+6.05%)
Oct 14, 2005 4.990 4.990 4.960 4.960 3,000 -0.07(-1.39%)
Oct 13, 2005 5.250 5.250 4.900 5.030 27,000 -0.22(-4.19%)
Oct 12, 2005 5.150 5.300 5.150 5.250 24,200 +0.11(+2.14%)
Oct 11, 2005 5.000 5.150 5.000 5.140 13,300 +0.09(+1.78%)
Oct 10, 2005 5.020 5.050 4.800 5.050 27,500 +0.00(+0.00%)
Oct 07, 2005 4.960 5.050 4.960 5.050 6,000 -0.03(-0.59%)
Oct 06, 2005 5.100 5.110 4.990 5.080 19,800 -0.02(-0.39%)
Oct 05, 2005 4.650 5.150 4.650 5.100 64,500 +0.48(+10.39%)
Oct 04, 2005 4.310 4.800 4.310 4.620 53,600 +0.34(+7.94%)
Oct 03, 2005 4.300 4.300 4.280 4.280 600 -0.02(-0.47%)
Sep 30, 2005 4.150 4.300 4.150 4.300 3,000 +0.20(+4.88%)
Sep 29, 2005 4.100 4.100 4.100 4.100 2,500 +0.00(+0.00%)
Sep 28, 2005 4.000 4.100 3.900 4.100 10,700 +0.19(+4.86%)
Sep 27, 2005 3.920 4.150 3.800 3.910 91,600 +0.07(+1.82%)
Sep 26, 2005 3.750 3.840 3.750 3.840 2,100 -0.02(-0.52%)
Sep 23, 2005 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Sep 22, 2005 3.990 3.990 3.860 3.860 4,300 -0.15(-3.74%)
Sep 21, 2005 4.010 4.010 4.010 4.010 100 -0.04(-0.99%)
Sep 20, 2005 4.100 4.100 4.050 4.050 5,000 -0.05(-1.22%)
Sep 19, 2005 3.920 4.100 3.920 4.100 6,300 +0.20(+5.13%)
Sep 16, 2005 3.900 3.900 3.900 3.900 1,100 -0.09(-2.26%)
Sep 15, 2005 4.000 4.010 3.990 3.990 8,400 -0.01(-0.25%)
Sep 14, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 13, 2005 3.820 4.040 3.820 4.000 2,400 +0.20(+5.26%)
Sep 12, 2005 3.750 3.800 3.700 3.800 4,300 +0.00(+0.00%)
Sep 09, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 08, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 07, 2005 3.700 3.800 3.650 3.800 18,000 +0.09(+2.43%)
Sep 06, 2005 3.700 3.750 3.700 3.710 10,600 +0.08(+2.20%)
Sep 02, 2005 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Sep 01, 2005 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Aug 31, 2005 3.630 3.630 3.630 3.630 100 -0.02(-0.55%)
Aug 30, 2005 3.650 3.650 3.650 3.650 1,000 -0.10(-2.67%)
Aug 29, 2005 3.750 3.750 3.750 3.750 100 -0.03(-0.79%)
Aug 26, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 25, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 24, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 23, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 22, 2005 3.780 3.780 3.780 3.780 200 -0.03(-0.79%)
Aug 19, 2005 3.850 3.850 3.810 3.810 700 -0.09(-2.31%)
Aug 18, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 17, 2005 3.900 3.900 3.900 3.900 100 -0.07(-1.76%)
Aug 16, 2005 3.970 3.970 3.970 3.970 100 +0.02(+0.51%)
Aug 15, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 12, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 11, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 10, 2005 3.950 3.950 3.950 3.950 300 +0.02(+0.51%)
Aug 09, 2005 3.930 3.930 3.930 3.930 800 -0.01(-0.25%)
Aug 08, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Aug 05, 2005 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Aug 04, 2005 3.900 3.940 3.900 3.940 1,100 +0.06(+1.55%)
Aug 03, 2005 3.800 3.880 3.620 3.880 7,600 +0.03(+0.78%)
Aug 02, 2005 3.850 3.850 3.850 3.850 700 -0.05(-1.28%)
Aug 01, 2005 3.980 3.980 3.900 3.900 600 -0.09(-2.26%)
Jul 29, 2005 3.990 3.990 3.990 3.990 1,000 -0.04(-0.99%)
Jul 28, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 27, 2005 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 26, 2005 4.000 4.030 4.000 4.030 1,200 +0.02(+0.50%)
Jul 25, 2005 4.050 4.050 4.010 4.010 2,900 +0.07(+1.78%)
Jul 22, 2005 3.940 3.940 3.940 3.940 2,600 -0.01(-0.30%)
Jul 21, 2005 3.950 3.952 3.950 3.952 6,000 -0.05(-1.20%)
Jul 20, 2005 4.000 4.000 4.000 4.000 5,700 +0.00(+0.00%)
Jul 19, 2005 4.000 4.100 4.000 4.000 4,800 +0.00(+0.00%)
Jul 18, 2005 3.930 4.000 3.930 4.000 8,900 +0.11(+2.83%)
Jul 15, 2005 3.890 3.890 3.890 3.890 1,900 +0.04(+1.04%)
Jul 14, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 13, 2005 3.850 3.850 3.850 3.850 200 +0.01(+0.26%)
Jul 12, 2005 3.650 3.850 3.650 3.840 9,800 +0.25(+6.96%)
Jul 11, 2005 3.600 3.600 3.590 3.590 900 -0.06(-1.64%)
Jul 08, 2005 3.700 3.750 3.650 3.650 12,200 -0.10(-2.56%)
Jul 07, 2005 3.750 3.800 3.746 3.746 3,000 -0.00(-0.11%)
Jul 06, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 05, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 01, 2005 3.830 3.830 3.750 3.750 1,800 -0.05(-1.32%)
Jun 30, 2005 3.800 3.840 3.610 3.800 2,800 +0.00(+0.00%)
Jun 29, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 28, 2005 3.800 3.800 3.800 3.800 500 -0.03(-0.78%)
Jun 27, 2005 3.800 3.830 3.800 3.830 400 +0.05(+1.32%)
Jun 24, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jun 23, 2005 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jun 22, 2005 3.830 3.840 3.780 3.780 1,700 -0.05(-1.31%)
Jun 21, 2005 3.830 3.830 3.830 3.830 100 +0.00(+0.00%)
Jun 20, 2005 3.830 3.830 3.820 3.830 700 +0.03(+0.79%)
Jun 17, 2005 3.740 3.830 3.700 3.800 12,100 +0.10(+2.70%)
Jun 16, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 15, 2005 3.700 3.700 3.700 3.700 100 +0.05(+1.37%)
Jun 14, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 13, 2005 3.670 3.670 3.650 3.650 3,100 -0.01(-0.27%)
Jun 10, 2005 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 09, 2005 3.740 3.740 3.660 3.660 5,100 -0.04(-1.08%)
Jun 08, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 07, 2005 3.700 3.750 3.700 3.700 3,000 -0.05(-1.33%)
Jun 06, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 03, 2005 3.750 3.750 3.750 3.750 300 +0.09(+2.46%)
Jun 02, 2005 3.660 3.660 3.660 3.660 100 +0.00(+0.00%)
Jun 01, 2005 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 31, 2005 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 27, 2005 3.660 3.660 3.660 3.660 300 +0.01(+0.27%)
May 26, 2005 3.650 3.650 3.600 3.650 2,300 -0.10(-2.67%)
May 25, 2005 3.750 3.750 3.610 3.750 5,300 -0.05(-1.32%)
May 24, 2005 3.650 3.800 3.650 3.800 3,000 +0.25(+7.04%)
May 23, 2005 3.650 3.650 3.550 3.550 8,600 -0.15(-4.05%)
May 20, 2005 3.700 3.700 3.700 3.700 500 -0.07(-1.86%)
May 19, 2005 3.770 3.770 3.770 3.770 500 -0.03(-0.79%)
May 18, 2005 3.750 3.800 3.750 3.800 700 +0.00(+0.00%)
May 17, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 16, 2005 3.800 3.800 3.800 3.800 2,500 -0.02(-0.52%)
May 13, 2005 3.820 3.820 3.820 3.820 500 -0.03(-0.78%)
May 12, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 11, 2005 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
May 10, 2005 4.010 4.150 3.800 3.850 6,800 -0.15(-3.75%)
May 09, 2005 4.050 4.050 4.000 4.000 1,600 +0.00(+0.00%)
May 06, 2005 3.960 4.100 3.960 4.000 4,500 +0.10(+2.56%)
May 05, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
May 04, 2005 3.900 3.900 3.900 3.900 3,600 +0.00(+0.00%)
May 03, 2005 3.860 3.900 3.860 3.900 4,800 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.