Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 32.45 33.04 32.12 32.80 738,997 +2.11(+6.89%)
Mar 30, 2005 30.23 30.78 30.22 30.68 519,015 +0.37(+1.23%)
Mar 29, 2005 30.46 30.47 30.09 30.31 480,462 -0.59(-1.92%)
Mar 28, 2005 31.10 31.18 30.90 30.90 295,272 -0.07(-0.22%)
Mar 24, 2005 31.11 31.21 30.74 30.97 302,440 -0.51(-1.61%)
Mar 23, 2005 31.25 31.58 31.10 31.48 341,849 +0.06(+0.18%)
Mar 22, 2005 31.78 31.87 31.40 31.42 213,024 -0.54(-1.68%)
Mar 21, 2005 31.98 32.03 31.81 31.96 129,711 +0.02(+0.06%)
Mar 18, 2005 32.08 32.16 31.86 31.94 334,129 -0.36(-1.13%)
Mar 17, 2005 32.44 32.53 32.06 32.30 182,682 -0.40(-1.23%)
Mar 16, 2005 32.94 33.01 32.62 32.70 252,558 +0.07(+0.21%)
Mar 15, 2005 32.88 32.95 32.45 32.64 508,440 +0.39(+1.22%)
Mar 14, 2005 32.26 32.26 32.08 32.24 218,258 +0.13(+0.42%)
Mar 11, 2005 32.41 32.41 32.05 32.11 204,127 -0.22(-0.68%)
Mar 10, 2005 32.36 32.60 32.28 32.33 445,433 +0.47(+1.47%)
Mar 09, 2005 32.00 32.24 31.86 31.86 305,366 -0.60(-1.86%)
Mar 08, 2005 32.91 32.91 32.46 32.46 504,137 -0.04(-0.12%)
Mar 07, 2005 31.91 32.63 31.91 32.50 417,782 +0.08(+0.24%)
Mar 04, 2005 32.42 32.67 32.26 32.43 499,358 +0.45(+1.41%)
Mar 03, 2005 32.14 32.36 31.74 31.98 626,551 -0.38(-1.18%)
Mar 02, 2005 31.78 32.62 31.64 32.36 998,288 -0.36(-1.11%)
Mar 01, 2005 32.94 33.00 32.36 32.72 608,726 +0.51(+1.57%)
Feb 28, 2005 32.42 32.42 31.98 32.22 367,662 -0.26(-0.80%)
Feb 25, 2005 32.25 32.50 32.03 32.47 260,872 +0.56(+1.77%)
Feb 24, 2005 32.00 32.05 31.57 31.91 747,815 +0.23(+0.72%)
Feb 23, 2005 31.84 31.84 31.46 31.68 500,115 +0.22(+0.70%)
Feb 22, 2005 31.85 32.03 31.43 31.46 772,982 +0.60(+1.95%)
Feb 18, 2005 30.52 30.91 30.52 30.86 917,703 +0.37(+1.22%)
Feb 17, 2005 30.71 30.83 30.48 30.48 627,698 -0.39(-1.27%)
Feb 16, 2005 31.11 31.11 30.26 30.88 441,620 -0.28(-0.89%)
Feb 15, 2005 31.48 31.51 30.93 31.15 1,083,302 +0.08(+0.25%)
Feb 14, 2005 31.50 31.50 31.01 31.08 618,132 +0.02(+0.06%)
Feb 11, 2005 31.03 31.47 30.71 31.06 2,756,004 +0.63(+2.08%)
Feb 10, 2005 30.98 31.50 30.38 30.43 6,274,968 -3.67(-10.77%)
Feb 09, 2005 34.29 34.40 34.09 34.10 249,421 -0.07(-0.20%)
Feb 08, 2005 34.14 34.34 34.01 34.17 255,374 -0.21(-0.61%)
Feb 07, 2005 34.42 34.57 34.27 34.38 222,920 -0.21(-0.61%)
Feb 04, 2005 34.42 34.92 34.15 34.59 717,572 +0.12(+0.36%)
Feb 03, 2005 34.53 34.56 34.29 34.46 211,212 -0.03(-0.08%)
Feb 02, 2005 34.18 34.49 34.06 34.49 572,431 +0.81(+2.41%)
Feb 01, 2005 33.58 34.06 33.43 33.68 679,815 +0.19(+0.57%)
Jan 31, 2005 33.52 33.85 33.40 33.49 437,988 +0.00(+0.00%)
Jan 28, 2005 33.57 33.89 33.35 33.49 344,461 +0.10(+0.29%)
Jan 27, 2005 33.51 33.60 33.31 33.39 259,855 -0.35(-1.05%)
Jan 26, 2005 33.67 33.92 33.46 33.75 345,480 +0.29(+0.86%)
Jan 25, 2005 33.64 33.86 33.34 33.46 670,429 +0.07(+0.20%)
Jan 24, 2005 33.47 33.82 33.31 33.39 830,455 +0.68(+2.08%)
Jan 21, 2005 34.33 34.49 32.69 32.71 1,520,562 -1.32(-3.88%)
Jan 20, 2005 33.50 34.09 33.46 34.03 597,496 +0.75(+2.24%)
Jan 19, 2005 33.49 33.55 33.25 33.29 515,291 -0.16(-0.49%)
Jan 18, 2005 33.36 33.59 33.32 33.45 287,884 +0.33(+0.98%)
Jan 14, 2005 32.98 33.29 32.98 33.12 380,348 +0.50(+1.53%)
Jan 13, 2005 32.48 32.96 32.45 32.63 610,208 -0.23(-0.70%)
Jan 12, 2005 32.82 32.98 32.53 32.86 473,325 -0.28(-0.84%)
Jan 11, 2005 33.25 33.39 33.13 33.13 474,571 +0.12(+0.38%)
Jan 10, 2005 32.21 33.11 32.21 33.01 1,045,972 +0.57(+1.77%)
Jan 07, 2005 32.01 32.60 31.88 32.44 1,269,490 +1.67(+5.44%)
Jan 06, 2005 30.84 31.14 30.67 30.76 503,207 -0.15(-0.50%)
Jan 05, 2005 31.01 31.33 30.84 30.91 565,657 -0.46(-1.46%)
Jan 04, 2005 31.33 31.63 31.08 31.37 943,859 +1.44(+4.83%)
Jan 03, 2005 30.54 30.75 29.93 29.93 334,944 -0.64(-2.10%)
Dec 31, 2004 30.38 30.74 30.38 30.57 206,417 +0.33(+1.11%)
Dec 30, 2004 30.08 30.35 30.08 30.23 257,734 +0.10(+0.32%)
Dec 29, 2004 30.04 30.18 29.91 30.14 193,353 +0.06(+0.19%)
Dec 28, 2004 30.20 30.29 29.66 30.08 153,846 -0.11(-0.35%)
Dec 27, 2004 30.17 30.19 29.82 30.19 254,494 +0.09(+0.31%)
Dec 23, 2004 29.76 30.15 29.76 30.09 231,814 +0.32(+1.06%)
Dec 22, 2004 29.58 29.94 29.46 29.78 221,154 -0.05(-0.16%)
Dec 21, 2004 29.87 30.02 29.77 29.82 288,044 +0.14(+0.48%)
Dec 20, 2004 30.13 30.43 29.53 29.68 1,027,280 -0.89(-2.91%)
Dec 17, 2004 29.82 30.91 29.62 30.57 1,876,362 +0.74(+2.47%)
Dec 16, 2004 29.53 29.87 29.47 29.83 477,216 +0.07(+0.23%)
Dec 15, 2004 29.52 29.79 29.41 29.77 452,864 +0.02(+0.06%)
Dec 14, 2004 29.27 29.83 29.18 29.75 563,337 +0.31(+1.04%)
Dec 13, 2004 29.14 29.61 29.01 29.44 332,358 +0.52(+1.79%)
Dec 10, 2004 28.56 28.94 28.56 28.92 160,535 -0.13(-0.46%)
Dec 09, 2004 29.05 29.06 28.65 29.06 243,834 -0.25(-0.85%)
Dec 08, 2004 29.30 29.50 29.12 29.31 1,259,095 -0.04(-0.13%)
Dec 07, 2004 29.23 29.77 29.23 29.34 748,015 +0.10(+0.33%)
Dec 06, 2004 29.32 29.40 29.16 29.25 160,430 +0.29(+0.99%)
Dec 03, 2004 29.07 29.26 28.89 28.96 282,504 +0.06(+0.20%)
Dec 02, 2004 29.72 29.72 28.64 28.90 959,449 -0.74(-2.49%)
Dec 01, 2004 29.05 29.74 29.05 29.64 339,674 +0.91(+3.16%)
Nov 30, 2004 28.84 29.01 28.69 28.73 216,451 -0.14(-0.50%)
Nov 29, 2004 29.07 29.08 28.70 28.88 362,667 -0.21(-0.72%)
Nov 26, 2004 29.04 29.16 28.98 29.09 351,380 +0.27(+0.93%)
Nov 24, 2004 28.80 28.94 28.73 28.82 394,649 +0.16(+0.57%)
Nov 23, 2004 28.46 28.86 28.46 28.66 495,611 +0.17(+0.60%)
Nov 22, 2004 28.23 28.58 28.17 28.48 322,011 +0.30(+1.05%)
Nov 19, 2004 28.59 28.59 28.16 28.19 116,534 -0.33(-1.17%)
Nov 18, 2004 28.70 28.85 28.51 28.52 150,920 -0.02(-0.07%)
Nov 17, 2004 28.90 28.98 28.48 28.54 371,969 +0.04(+0.13%)
Nov 16, 2004 28.42 28.58 28.27 28.50 202,759 +0.01(+0.03%)
Nov 15, 2004 28.33 28.61 28.24 28.49 213,420 +0.26(+0.92%)
Nov 12, 2004 28.53 28.59 27.94 28.24 350,753 +0.36(+1.30%)
Nov 11, 2004 27.69 28.04 27.69 27.87 172,554 +0.32(+1.15%)
Nov 10, 2004 27.47 27.72 27.32 27.56 373,223 +0.26(+0.95%)
Nov 09, 2004 27.27 27.42 27.13 27.30 710,703 +0.33(+1.24%)
Nov 08, 2004 27.14 27.25 26.84 26.96 835,181 -0.32(-1.16%)
Nov 05, 2004 27.91 28.03 26.56 27.28 1,744,463 -0.45(-1.62%)
Nov 04, 2004 27.90 27.93 26.62 27.73 640,364 -0.54(-1.90%)
Nov 03, 2004 28.57 28.74 28.16 28.26 651,861 +0.49(+1.76%)
Nov 02, 2004 27.83 28.16 27.63 27.78 576,610 +0.18(+0.66%)
Nov 01, 2004 27.61 27.75 27.51 27.59 325,878 +0.42(+1.55%)
Oct 29, 2004 27.28 27.46 27.17 27.17 289,298 -0.43(-1.56%)
Oct 28, 2004 27.59 27.83 27.43 27.60 385,556 +0.18(+0.66%)
Oct 27, 2004 28.42 28.48 27.34 27.42 1,882,423 +0.00(+0.00%)
Oct 26, 2004 27.35 27.62 27.23 27.42 336,643 +0.06(+0.21%)
Oct 25, 2004 27.30 27.47 27.19 27.36 230,247 +0.42(+1.56%)
Oct 22, 2004 27.27 27.33 26.93 26.94 306,647 -0.13(-0.49%)
Oct 21, 2004 27.53 27.56 26.78 27.08 667,852 -0.14(-0.53%)
Oct 20, 2004 27.37 27.47 27.14 27.22 590,302 +0.19(+0.71%)
Oct 19, 2004 26.93 27.16 26.87 27.03 267,140 +0.55(+2.10%)
Oct 18, 2004 26.48 26.55 26.24 26.47 153,428 -0.08(-0.29%)
Oct 15, 2004 26.49 26.70 26.31 26.55 184,051 +0.39(+1.50%)
Oct 14, 2004 26.15 26.33 26.02 26.16 367,475 +0.28(+1.07%)
Oct 13, 2004 26.29 26.29 25.83 25.88 309,469 -0.51(-1.92%)
Oct 12, 2004 26.49 26.69 26.27 26.39 221,781 -0.18(-0.68%)
Oct 11, 2004 26.59 26.66 26.44 26.57 322,324 +0.00(+0.00%)
Oct 08, 2004 26.74 26.80 26.55 26.57 351,275 +0.26(+0.98%)
Oct 07, 2004 26.50 26.62 26.10 26.31 350,962 -0.68(-2.52%)
Oct 06, 2004 26.93 27.03 26.70 26.99 289,298 -0.37(-1.36%)
Oct 05, 2004 27.27 27.64 27.13 27.36 303,512 +0.08(+0.28%)
Oct 04, 2004 27.72 27.75 27.29 27.29 464,047 -0.27(-0.97%)
Oct 01, 2004 27.30 27.67 27.28 27.56 127,613 +0.14(+0.52%)
Sep 30, 2004 27.35 27.41 27.09 27.41 307,170 -0.25(-0.90%)
Sep 29, 2004 27.42 27.66 27.34 27.66 190,008 +0.27(+0.98%)
Sep 28, 2004 27.50 27.51 27.17 27.39 273,202 +0.60(+2.25%)
Sep 27, 2004 26.92 27.08 26.77 26.79 407,295 -0.09(-0.32%)
Sep 24, 2004 26.91 27.00 26.81 26.88 251,881 +0.26(+0.97%)
Sep 23, 2004 26.91 26.91 26.62 26.62 152,278 +0.13(+0.51%)
Sep 22, 2004 26.77 26.82 26.41 26.48 211,120 -0.31(-1.14%)
Sep 21, 2004 26.46 26.97 26.41 26.79 467,392 +0.60(+2.30%)
Sep 20, 2004 26.26 26.29 26.04 26.19 289,716 -0.17(-0.65%)
Sep 17, 2004 26.53 26.55 26.14 26.36 378,867 -0.16(-0.61%)
Sep 16, 2004 26.29 26.52 26.25 26.52 474,005 +0.35(+1.35%)
Sep 15, 2004 26.34 26.38 25.96 26.17 300,376 -0.39(-1.48%)
Sep 14, 2004 26.43 26.74 26.19 26.56 382,839 +0.20(+0.76%)
Sep 13, 2004 26.54 26.58 26.20 26.36 417,851 -0.14(-0.54%)
Sep 10, 2004 26.25 26.68 26.18 26.50 403,133 +0.57(+2.21%)
Sep 09, 2004 25.88 25.98 25.76 25.93 583,822 -0.16(-0.62%)
Sep 08, 2004 25.64 26.18 25.64 26.09 574,119 +0.36(+1.41%)
Sep 07, 2004 25.35 25.87 25.30 25.73 823,305 +0.00(+0.00%)
Sep 03, 2004 25.57 25.80 25.50 25.73 524,352 -0.34(-1.32%)
Sep 02, 2004 25.15 26.13 25.15 26.07 899,980 +0.81(+3.22%)
Sep 01, 2004 24.92 25.26 24.82 25.26 326,192 +0.48(+1.93%)
Aug 31, 2004 24.91 24.95 24.72 24.78 514,842 -0.03(-0.12%)
Aug 30, 2004 24.92 25.19 24.62 24.81 225,021 -0.18(-0.73%)
Aug 27, 2004 24.97 25.24 24.91 24.99 207,567 +0.13(+0.54%)
Aug 26, 2004 24.71 24.91 24.66 24.86 295,673 +0.31(+1.25%)
Aug 25, 2004 23.88 24.69 23.79 24.55 597,827 +1.24(+5.34%)
Aug 24, 2004 23.57 23.63 23.29 23.31 427,362 -0.21(-0.90%)
Aug 23, 2004 24.16 24.16 23.45 23.52 1,196,385 -0.64(-2.65%)
Aug 20, 2004 24.38 24.41 24.03 24.16 856,861 -0.25(-1.02%)
Aug 19, 2004 24.67 24.67 24.40 24.41 491,221 -0.47(-1.88%)
Aug 18, 2004 24.55 25.04 24.48 24.88 435,470 +0.20(+0.81%)
Aug 17, 2004 24.86 24.95 24.67 24.68 278,428 -0.11(-0.46%)
Aug 16, 2004 24.93 25.07 24.73 24.79 260,870 +0.05(+0.19%)
Aug 13, 2004 24.64 24.93 24.58 24.74 276,024 +0.49(+2.01%)
Aug 12, 2004 24.16 24.40 24.01 24.25 385,138 +0.28(+1.16%)
Aug 11, 2004 23.82 24.07 23.64 23.98 230,560 -0.15(-0.63%)
Aug 10, 2004 24.01 24.19 23.92 24.13 444,712 -0.11(-0.43%)
Aug 09, 2004 24.33 24.39 23.94 24.24 273,195 +0.05(+0.20%)
Aug 06, 2004 24.42 24.53 24.08 24.19 294,732 +0.08(+0.32%)
Aug 05, 2004 24.40 24.44 23.97 24.11 431,961 -0.39(-1.60%)
Aug 04, 2004 24.30 24.53 24.21 24.50 451,714 -0.29(-1.16%)
Aug 03, 2004 24.70 24.93 24.57 24.79 460,154 -0.05(-0.19%)
Aug 02, 2004 25.40 25.45 23.97 24.84 1,205,792 -0.67(-2.63%)
Jul 30, 2004 25.29 25.71 25.20 25.51 610,578 +0.39(+1.56%)
Jul 29, 2004 24.30 25.16 24.06 25.12 1,625,839 +2.33(+10.25%)
Jul 28, 2004 23.36 23.45 22.73 22.78 783,759 -0.57(-2.46%)
Jul 27, 2004 23.70 23.87 23.06 23.36 620,716 -0.52(-2.16%)
Jul 26, 2004 24.18 24.21 23.53 23.87 584,553 -0.58(-2.39%)
Jul 23, 2004 24.19 24.60 24.17 24.46 1,035,850 +0.38(+1.59%)
Jul 22, 2004 24.02 24.29 23.88 24.07 399,039 -0.14(-0.59%)
Jul 21, 2004 24.11 24.68 24.11 24.22 1,065,114 +0.32(+1.32%)
Jul 20, 2004 23.86 23.91 23.63 23.90 1,275,817 +0.46(+1.96%)
Jul 19, 2004 23.74 23.84 23.25 23.44 388,796 -0.45(-1.88%)
Jul 16, 2004 23.96 23.96 23.72 23.89 356,187 -0.03(-0.12%)
Jul 15, 2004 24.36 24.43 23.92 23.92 383,988 -0.42(-1.73%)
Jul 14, 2004 24.48 24.72 24.21 24.34 670,151 +0.09(+0.36%)
Jul 13, 2004 24.88 24.92 24.25 24.25 934,470 -0.90(-3.58%)
Jul 12, 2004 25.39 25.52 25.02 25.15 436,978 +0.11(+0.42%)
Jul 09, 2004 25.11 25.29 24.92 25.05 374,269 -0.27(-1.06%)
Jul 08, 2004 25.29 25.55 25.11 25.32 373,432 -0.01(-0.04%)
Jul 07, 2004 24.94 25.36 24.94 25.33 207,567 +0.21(+0.84%)
Jul 06, 2004 25.34 25.34 24.88 25.12 243,206 -0.80(-3.10%)
Jul 02, 2004 25.59 25.97 25.53 25.92 149,247 +0.24(+0.93%)
Jul 01, 2004 25.54 25.71 25.26 25.68 608,592 +0.11(+0.45%)
Jun 30, 2004 25.42 25.70 25.21 25.57 339,570 +0.07(+0.26%)
Jun 29, 2004 25.51 25.55 25.24 25.50 427,153 -0.06(-0.22%)
Jun 28, 2004 25.85 25.97 25.42 25.56 577,028 -0.31(-1.18%)
Jun 25, 2004 25.85 25.93 25.71 25.86 196,488 +0.01(+0.04%)
Jun 24, 2004 25.68 26.15 25.58 25.85 303,094 +0.04(+0.15%)
Jun 23, 2004 25.56 25.88 25.53 25.81 265,991 +0.28(+1.09%)
Jun 22, 2004 25.83 25.84 25.25 25.54 410,013 -0.39(-1.51%)
Jun 21, 2004 26.05 26.15 25.86 25.93 112,040 -0.27(-1.02%)
Jun 18, 2004 26.15 26.28 26.07 26.20 252,717 +0.00(+0.00%)
Jun 17, 2004 26.19 26.33 26.07 26.20 213,211 -0.04(-0.15%)
Jun 16, 2004 26.17 26.34 25.77 26.24 198,892 +0.03(+0.11%)
Jun 15, 2004 25.86 26.22 25.86 26.21 164,611 +0.35(+1.37%)
Jun 14, 2004 25.83 25.95 25.57 25.85 340,510 -0.46(-1.75%)
Jun 10, 2004 26.30 26.40 26.16 26.31 540,970 +0.03(+0.11%)
Jun 09, 2004 26.46 26.51 26.11 26.28 230,247 -0.23(-0.87%)
Jun 08, 2004 26.55 26.76 26.47 26.51 220,213 -0.56(-2.08%)
Jun 07, 2004 26.79 27.22 26.74 27.08 293,792 -0.12(-0.46%)
Jun 04, 2004 26.69 27.35 26.64 27.20 522,367 +0.48(+1.79%)
Jun 03, 2004 26.44 26.84 26.38 26.72 355,874 -0.23(-0.85%)
Jun 02, 2004 26.76 26.96 26.64 26.95 508,571 +0.08(+0.28%)
Jun 01, 2004 26.13 26.88 26.13 26.88 674,645 +0.47(+1.78%)
May 28, 2004 26.43 26.63 26.04 26.41 531,773 +0.00(+0.00%)
May 27, 2004 26.20 26.51 26.10 26.41 472,931 +0.62(+2.41%)
May 26, 2004 25.67 25.90 25.46 25.79 290,552 +0.09(+0.34%)
May 25, 2004 24.94 25.83 24.92 25.70 401,338 +0.61(+2.44%)
May 24, 2004 24.95 25.39 24.95 25.09 338,420 +0.16(+0.65%)
May 21, 2004 24.82 24.97 24.64 24.92 406,041 +0.43(+1.76%)
May 20, 2004 25.35 25.40 24.31 24.49 729,098 -0.80(-3.18%)
May 19, 2004 25.72 25.76 25.13 25.30 336,330 -0.11(-0.41%)
May 18, 2004 25.33 25.49 25.22 25.40 292,120 +0.31(+1.22%)
May 17, 2004 25.45 25.61 24.91 25.10 590,302 -0.63(-2.45%)
May 14, 2004 26.02 26.12 25.63 25.73 136,601 -0.23(-0.88%)
May 13, 2004 26.06 26.17 25.78 25.96 208,089 -0.35(-1.35%)
May 12, 2004 26.27 26.47 25.86 26.31 389,214 +0.22(+0.84%)
May 11, 2004 25.77 26.25 25.77 26.09 419,524 +0.37(+1.45%)
May 10, 2004 26.21 26.31 25.57 25.72 548,391 -0.68(-2.57%)
May 07, 2004 26.68 26.84 26.36 26.40 301,317 -0.30(-1.11%)
May 06, 2004 27.07 27.13 26.68 26.69 524,666 -0.55(-2.04%)
May 05, 2004 27.15 27.50 27.08 27.25 386,079 +0.31(+1.14%)
May 04, 2004 27.01 27.15 26.74 26.94 952,342 +0.33(+1.22%)
May 03, 2004 27.10 27.31 26.54 26.62 613,295 +0.08(+0.29%)
Apr 30, 2004 26.65 26.94 26.40 26.54 628,972 +0.36(+1.39%)
Apr 29, 2004 26.33 26.54 25.97 26.18 812,292 -0.65(-2.43%)
Apr 28, 2004 27.13 27.26 26.73 26.83 285,953 -0.70(-2.54%)
Apr 27, 2004 27.35 27.71 27.28 27.53 380,644 -0.07(-0.24%)
Apr 26, 2004 27.35 27.63 27.31 27.59 229,829 +0.21(+0.77%)
Apr 23, 2004 27.02 27.52 27.02 27.38 359,532 +0.13(+0.49%)
Apr 22, 2004 26.89 27.29 26.79 27.25 412,312 -0.09(-0.31%)
Apr 21, 2004 27.03 27.58 26.97 27.34 436,769 +0.02(+0.07%)
Apr 20, 2004 27.75 27.75 27.13 27.32 584,344 -0.56(-2.02%)
Apr 19, 2004 28.03 28.14 27.87 27.88 307,065 -0.09(-0.31%)
Apr 16, 2004 27.78 28.32 27.66 27.97 532,818 +0.57(+2.10%)
Apr 15, 2004 27.18 27.41 26.98 27.39 363,085 +0.18(+0.67%)
Apr 14, 2004 26.97 27.35 26.91 27.21 451,923 -0.39(-1.42%)
Apr 13, 2004 27.99 27.99 27.56 27.60 293,478 -0.41(-1.47%)
Apr 12, 2004 28.32 28.32 28.02 28.02 120,819 -0.14(-0.51%)
Apr 08, 2004 28.15 28.30 27.94 28.16 240,698 +0.17(+0.62%)
Apr 07, 2004 28.19 28.35 27.91 27.99 410,222 +0.00(+0.00%)
Apr 06, 2004 28.35 28.42 27.99 27.99 280,100 -0.14(-0.51%)
Apr 05, 2004 27.73 28.22 27.59 28.13 595,005 -0.13(-0.47%)
Apr 02, 2004 28.24 28.48 27.99 28.26 683,738 -0.39(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.