Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Mar 30, 2005 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Mar 29, 2005 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Mar 28, 2005 1.300 1.300 1.300 1.300 500 -0.03(-2.26%)
Mar 24, 2005 1.330 1.330 1.330 1.330 100 +0.00(+0.00%)
Mar 23, 2005 1.330 1.430 1.330 1.330 10,500 +0.00(+0.00%)
Mar 22, 2005 1.330 1.430 1.330 1.330 10,500 +0.00(+0.00%)
Mar 21, 2005 1.330 1.430 1.330 1.330 10,500 -0.10(-6.99%)
Mar 18, 2005 1.430 1.450 1.430 1.430 2,000 -0.02(-1.38%)
Mar 17, 2005 1.450 1.550 1.450 1.450 5,848 +0.00(+0.00%)
Mar 16, 2005 1.450 1.550 1.450 1.450 5,848 +0.15(+11.54%)
Mar 15, 2005 1.300 1.300 1.300 1.300 2,550 +0.05(+4.00%)
Mar 14, 2005 1.250 1.400 1.250 1.250 2,000 +0.00(+0.00%)
Mar 11, 2005 1.250 1.400 1.250 1.250 2,000 +0.00(+0.00%)
Mar 10, 2005 1.250 1.400 1.250 1.250 4,215 +0.00(+0.00%)
Mar 09, 2005 1.250 1.400 1.250 1.250 4,215 -0.18(-12.59%)
Mar 08, 2005 1.430 1.430 1.430 1.430 1,000 +0.13(+10.00%)
Mar 07, 2005 1.300 1.300 1.300 1.300 1,000 -0.03(-2.26%)
Mar 04, 2005 1.330 1.330 1.320 1.330 600 -0.07(-5.00%)
Mar 03, 2005 1.400 1.400 1.400 1.400 6,000 +0.00(+0.00%)
Mar 02, 2005 1.400 1.400 1.400 1.400 6,000 +0.15(+12.00%)
Mar 01, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 28, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 25, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 24, 2005 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Feb 23, 2005 1.250 1.250 1.250 1.250 500 -0.09(-6.72%)
Feb 22, 2005 1.340 1.340 1.340 1.340 2,300 -0.01(-0.74%)
Feb 18, 2005 1.350 1.350 1.330 1.350 3,457 +0.02(+1.50%)
Feb 17, 2005 1.330 1.330 1.330 1.330 6,255 +0.00(+0.00%)
Feb 16, 2005 1.330 1.330 1.330 1.330 6,255 -0.02(-1.48%)
Feb 15, 2005 1.350 1.400 1.350 1.350 6,100 -0.05(-3.57%)
Feb 14, 2005 1.400 1.400 1.400 1.400 20,000 +0.00(+0.00%)
Feb 11, 2005 1.400 1.400 1.400 1.400 20,000 -0.05(-3.45%)
Feb 10, 2005 1.450 1.500 1.200 1.450 3,600 +0.10(+7.41%)
Feb 09, 2005 1.350 1.390 1.200 1.350 6,300 +0.00(+0.00%)
Feb 08, 2005 1.350 1.390 1.200 1.350 6,300 +0.00(+0.00%)
Feb 07, 2005 1.350 1.390 1.200 1.350 6,300 +0.00(+0.00%)
Feb 04, 2005 1.350 1.350 1.350 1.350 17,300 +0.00(+0.00%)
Feb 03, 2005 1.350 1.350 1.350 1.350 17,300 +0.05(+3.85%)
Feb 02, 2005 1.300 1.400 1.250 1.300 9,166 +0.00(+0.00%)
Feb 01, 2005 1.300 1.300 1.200 1.300 13,773 -0.25(-16.13%)
Jan 31, 2005 1.550 1.550 1.550 1.550 12,500 +0.00(+0.00%)
Jan 28, 2005 1.550 1.550 1.550 1.550 12,500 +0.12(+8.39%)
Jan 27, 2005 1.430 1.450 1.430 1.430 2,700 -0.12(-7.74%)
Jan 26, 2005 1.550 1.550 1.550 1.550 15,700 +0.00(+0.00%)
Jan 25, 2005 1.550 1.550 1.550 1.550 15,700 -0.03(-1.90%)
Jan 24, 2005 1.580 1.600 1.430 1.580 90,000 +0.00(+0.00%)
Jan 21, 2005 1.580 1.600 1.430 1.580 90,000 +0.13(+8.97%)
Jan 20, 2005 1.450 1.560 1.450 1.450 9,692 -0.18(-11.04%)
Jan 19, 2005 1.630 1.630 1.610 1.630 24,000 +0.00(+0.00%)
Jan 18, 2005 1.630 1.630 1.610 1.630 24,000 +0.43(+35.83%)
Jan 14, 2005 1.200 1.270 1.100 1.200 17,100 +0.00(+0.00%)
Jan 13, 2005 1.200 1.270 1.100 1.200 17,100 +0.00(+0.00%)
Jan 12, 2005 1.200 1.270 1.100 1.200 17,100 +0.00(+0.00%)
Jan 11, 2005 1.200 1.270 1.100 1.200 17,100 +0.00(+0.00%)
Jan 10, 2005 1.200 1.270 1.100 1.200 17,100 -0.10(-7.69%)
Jan 07, 2005 1.300 1.300 1.211 1.300 11,100 +0.15(+13.04%)
Jan 06, 2005 1.150 1.160 1.150 1.150 10,310 +0.00(+0.00%)
Jan 05, 2005 1.150 1.160 1.150 1.150 10,310 +0.05(+4.55%)
Jan 04, 2005 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Jan 03, 2005 1.100 1.100 1.100 1.100 2,000 +0.05(+4.76%)
Dec 31, 2004 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Dec 30, 2004 1.050 1.050 1.050 1.050 100 -0.15(-12.50%)
Dec 29, 2004 1.200 1.200 1.200 1.200 150 +0.05(+4.35%)
Dec 28, 2004 1.150 1.160 1.150 1.150 12,000 +0.00(+0.00%)
Dec 27, 2004 1.150 1.160 1.150 1.150 12,000 +0.00(+0.00%)
Dec 23, 2004 1.150 1.160 1.150 1.150 12,000 +0.07(+6.48%)
Dec 22, 2004 1.080 1.140 1.080 1.080 7,900 +0.00(+0.00%)
Dec 21, 2004 1.080 1.140 1.080 1.080 7,900 -0.05(-4.42%)
Dec 20, 2004 1.130 1.130 1.060 1.130 19,876 +0.00(+0.00%)
Dec 17, 2004 1.130 1.130 1.060 1.130 19,876 +0.10(+9.71%)
Dec 16, 2004 1.030 1.030 1.030 1.030 6,000 -0.02(-1.90%)
Dec 15, 2004 1.050 1.050 1.050 1.050 7,000 -0.13(-11.02%)
Dec 14, 2004 1.180 2.350 1.120 1.180 10,600 +0.00(+0.00%)
Dec 13, 2004 1.180 2.350 1.120 1.180 10,600 +0.05(+4.42%)
Dec 10, 2004 1.130 1.130 1.130 1.130 13,600 +0.00(+0.00%)
Dec 09, 2004 1.130 1.130 1.130 1.130 13,600 -0.02(-1.74%)
Dec 08, 2004 1.150 1.150 1.120 1.150 200 +0.00(+0.00%)
Dec 07, 2004 1.150 1.150 1.120 1.150 11,400 +0.00(+0.00%)
Dec 06, 2004 1.150 1.150 1.120 1.150 11,400 +0.00(+0.00%)
Dec 03, 2004 1.150 1.150 1.150 1.150 2,000 -0.03(-2.54%)
Dec 02, 2004 1.180 1.180 1.120 1.180 10,000 +0.00(+0.00%)
Dec 01, 2004 1.180 1.180 1.120 1.180 10,000 +0.05(+4.42%)
Nov 30, 2004 1.130 1.130 1.130 1.130 10,000 +0.00(+0.00%)
Nov 29, 2004 1.130 1.130 1.130 1.130 10,000 +0.00(+0.00%)
Nov 26, 2004 1.130 1.130 1.130 1.130 6,000 +0.00(+0.00%)
Nov 24, 2004 1.130 1.130 1.000 1.130 2,250 +0.00(+0.00%)
Nov 23, 2004 1.130 1.130 1.000 1.130 2,250 +0.01(+0.89%)
Nov 22, 2004 1.120 1.120 1.100 1.120 13,800 +0.00(+0.00%)
Nov 19, 2004 1.120 1.120 1.100 1.120 13,800 -0.01(-0.88%)
Nov 18, 2004 1.130 1.130 1.100 1.130 12,700 +0.05(+4.63%)
Nov 17, 2004 1.080 1.100 1.080 1.080 10,500 +0.00(+0.00%)
Nov 16, 2004 1.080 1.100 1.080 1.080 10,500 +0.02(+1.89%)
Nov 15, 2004 1.060 1.060 0.9400 1.060 11,600 +0.00(+0.00%)
Nov 12, 2004 1.060 1.060 0.9400 1.060 11,600 +0.00(+0.00%)
Nov 11, 2004 1.060 1.060 0.9400 1.060 11,600 -0.09(-7.83%)
Nov 10, 2004 1.150 1.150 1.150 1.150 4,000 +0.00(+0.00%)
Nov 09, 2004 1.150 1.150 1.150 1.150 4,000 +0.00(+0.00%)
Nov 08, 2004 1.150 1.150 1.150 1.150 4,000 +0.00(+0.00%)
Nov 05, 2004 1.150 1.150 1.150 1.150 4,000 +0.00(+0.00%)
Nov 04, 2004 1.150 1.150 1.150 1.150 4,000 +0.07(+6.48%)
Nov 03, 2004 1.080 1.150 1.080 1.080 16,200 +0.00(+0.00%)
Nov 02, 2004 1.080 1.150 1.080 1.080 16,200 +0.00(+0.00%)
Nov 01, 2004 1.080 1.150 1.080 1.080 16,200 +0.01(+0.93%)
Oct 29, 2004 1.070 1.080 1.070 1.070 8,000 +0.00(+0.00%)
Oct 28, 2004 1.070 1.080 1.070 1.070 8,000 +0.02(+1.90%)
Oct 27, 2004 1.050 1.050 1.050 1.050 5,000 +0.01(+0.96%)
Oct 26, 2004 1.040 1.040 1.030 1.040 19,874 +0.00(+0.00%)
Oct 25, 2004 1.040 1.040 1.030 1.040 19,874 -0.01(-0.95%)
Oct 22, 2004 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Oct 21, 2004 1.050 1.050 1.050 1.050 2,000 +0.17(+19.32%)
Oct 20, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Oct 19, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Oct 18, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Oct 15, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Oct 14, 2004 0.8800 0.8800 0.8800 0.8800 500 -0.20(-18.52%)
Oct 13, 2004 1.080 1.080 1.050 1.080 6,800 -0.02(-1.82%)
Oct 12, 2004 1.100 1.100 1.100 1.100 10,000 +0.00(+0.00%)
Oct 11, 2004 1.100 1.100 1.100 1.100 10,000 +0.03(+2.80%)
Oct 08, 2004 1.070 1.070 1.070 1.070 10,000 +0.00(+0.00%)
Oct 07, 2004 1.070 1.070 1.070 1.070 10,000 -0.01(-0.93%)
Oct 06, 2004 1.080 1.080 1.080 1.080 250 +0.00(+0.00%)
Oct 05, 2004 1.080 1.080 1.080 1.080 250 -0.02(-1.82%)
Oct 04, 2004 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Oct 01, 2004 1.100 1.100 1.100 1.100 200 +0.06(+5.77%)
Sep 30, 2004 1.040 1.040 1.030 1.040 3,000 +0.01(+0.97%)
Sep 29, 2004 1.030 1.030 1.030 1.030 10,000 +0.00(+0.00%)
Sep 28, 2004 1.030 1.030 1.030 1.030 10,000 -0.07(-6.36%)
Sep 27, 2004 1.100 1.100 1.100 1.100 6,800 +0.00(+0.00%)
Sep 24, 2004 1.100 1.100 1.100 1.100 6,800 +0.00(+0.00%)
Sep 23, 2004 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Sep 22, 2004 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Sep 21, 2004 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Sep 20, 2004 1.100 1.100 1.100 1.100 1,500 +0.02(+1.85%)
Sep 17, 2004 1.080 1.080 1.080 1.080 3,000 -0.07(-6.09%)
Sep 16, 2004 1.150 1.150 1.150 1.150 11,000 +0.00(+0.00%)
Sep 15, 2004 1.150 1.150 1.150 1.150 11,000 +0.09(+8.49%)
Sep 14, 2004 1.060 1.060 1.000 1.060 4,000 +0.11(+11.58%)
Sep 13, 2004 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Sep 10, 2004 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Sep 09, 2004 0.9500 0.9500 0.9500 0.9500 6,300 +0.00(+0.00%)
Sep 08, 2004 0.9500 0.9500 0.9500 0.9500 6,300 +0.00(+0.00%)
Sep 07, 2004 0.9500 0.9500 0.9500 0.9500 6,300 -0.01(-1.04%)
Sep 03, 2004 0.9600 0.9600 0.9300 0.9600 6,000 +0.00(+0.00%)
Sep 02, 2004 0.9600 0.9600 0.9600 0.9600 11,000 +0.00(+0.00%)
Sep 01, 2004 0.9600 0.9600 0.9600 0.9600 11,000 -0.01(-1.03%)
Aug 31, 2004 0.9700 0.9800 0.9700 0.9700 10,200 +0.00(+0.00%)
Aug 30, 2004 0.9700 0.9800 0.9700 0.9700 10,200 +0.05(+5.43%)
Aug 27, 2004 0.9200 0.9500 0.9000 0.9200 15,475 +0.00(+0.00%)
Aug 26, 2004 0.9200 0.9500 0.9000 0.9200 15,475 +0.06(+6.98%)
Aug 25, 2004 0.8600 0.8800 0.8600 0.8600 6,750 +0.00(+0.00%)
Aug 24, 2004 0.8600 0.8800 0.8600 0.8600 6,750 +0.06(+7.50%)
Aug 23, 2004 0.8000 0.8000 0.6950 0.8000 12,000 +0.00(+0.00%)
Aug 20, 2004 0.8000 0.8000 0.6950 0.8000 12,000 +0.05(+6.67%)
Aug 19, 2004 0.7500 0.7500 0.7500 0.7500 900 +0.00(+0.00%)
Aug 18, 2004 0.7500 0.7500 0.7500 0.7500 900 -0.01(-1.32%)
Aug 17, 2004 0.7600 0.7600 0.7500 0.7600 17,500 +0.00(+0.00%)
Aug 16, 2004 0.7600 0.7600 0.7500 0.7600 17,500 -0.01(-1.30%)
Aug 13, 2004 0.7700 0.8000 0.7300 0.7700 15,129 +0.00(+0.00%)
Aug 12, 2004 0.7700 0.8000 0.7300 0.7700 15,129 -0.03(-3.75%)
Aug 11, 2004 0.8000 0.8100 0.8000 0.8000 51,600 +0.00(+0.00%)
Aug 10, 2004 0.8000 0.8100 0.8000 0.8000 51,600 -0.04(-4.76%)
Aug 09, 2004 0.8400 0.8600 0.8400 0.8400 12,500 +0.09(+12.00%)
Aug 06, 2004 0.7500 0.7700 0.6900 0.7500 48,266 +0.00(+0.00%)
Aug 05, 2004 0.7500 0.7700 0.6900 0.7500 48,266 -0.05(-6.25%)
Aug 04, 2004 0.8000 0.8100 0.8000 0.8000 21,316 +0.00(+0.00%)
Aug 03, 2004 0.8000 0.8100 0.8000 0.8000 21,316 -0.04(-4.76%)
Aug 02, 2004 0.8400 0.8700 0.8400 0.8400 17,000 +0.00(+0.00%)
Jul 30, 2004 0.8400 0.8700 0.8400 0.8400 8,500 -0.11(-11.58%)
Jul 29, 2004 0.9500 0.9500 0.9400 0.9500 52,700 +0.00(+0.00%)
Jul 28, 2004 0.9500 0.9500 0.9400 0.9500 52,700 -0.10(-9.52%)
Jul 27, 2004 1.050 1.050 1.050 1.050 6,000 -0.02(-1.87%)
Jul 26, 2004 1.070 1.080 1.050 1.070 30,500 +0.00(+0.00%)
Jul 23, 2004 1.070 1.080 1.050 1.070 30,500 +0.00(+0.00%)
Jul 22, 2004 1.070 1.080 1.050 1.070 30,500 +0.01(+0.94%)
Jul 21, 2004 1.060 1.060 1.010 1.060 16,365 -0.03(-2.75%)
Jul 20, 2004 1.090 1.120 1.090 1.090 13,833 +0.10(+10.10%)
Jul 19, 2004 0.9900 1.100 0.9900 0.9900 6,700 -0.31(-23.85%)
Jul 16, 2004 1.300 1.300 1.300 1.300 12,000 -0.20(-13.33%)
Jul 15, 2004 1.500 1.550 1.500 1.500 7,290 +0.00(+0.00%)
Jul 14, 2004 1.500 1.550 1.500 1.500 7,290 +0.00(+0.00%)
Jul 13, 2004 1.500 1.550 1.500 1.500 7,290 -0.05(-3.23%)
Jul 12, 2004 1.550 1.550 1.400 1.550 2,300 +0.25(+19.23%)
Jul 09, 2004 1.300 1.500 1.300 1.300 940 +0.00(+0.00%)
Jul 08, 2004 1.300 1.500 1.300 1.300 940 -0.20(-13.33%)
Jul 07, 2004 1.500 1.500 1.500 1.500 10,000 -0.19(-11.24%)
Jul 06, 2004 1.690 1.690 1.570 1.690 2,620 +0.00(+0.00%)
Jul 02, 2004 1.690 1.690 1.570 1.690 2,620 +0.00(+0.00%)
Jul 01, 2004 1.690 1.690 1.570 1.690 2,620 +0.00(+0.00%)
Jun 30, 2004 1.700 1.690 1.570 1.690 2,620 +0.05(+3.05%)
Jun 29, 2004 1.640 1.640 1.630 1.640 5,480 +0.00(+0.00%)
Jun 28, 2004 1.650 1.640 1.630 1.640 5,480 -0.01(-0.61%)
Jun 25, 2004 1.700 1.650 1.650 1.650 5,000 -0.05(-2.94%)
Jun 24, 2004 1.700 1.700 1.700 1.700 1,400 -0.14(-7.61%)
Jun 23, 2004 1.840 1.840 1.830 1.840 600 +0.09(+5.14%)
Jun 22, 2004 1.750 1.750 1.700 1.750 10,600 +0.00(+0.00%)
Jun 21, 2004 1.750 1.750 1.700 1.750 10,600 +0.10(+6.06%)
Jun 18, 2004 1.650 1.650 1.650 1.650 4,000 +0.00(+0.00%)
Jun 17, 2004 1.650 1.650 1.650 1.650 4,000 +0.00(+0.00%)
Jun 16, 2004 1.650 1.650 1.650 1.650 4,000 -0.21(-11.29%)
Jun 15, 2004 1.860 1.860 1.800 1.860 28,900 -0.04(-2.11%)
Jun 14, 2004 1.900 1.900 1.900 1.900 0 -0.10(-5.00%)
Jun 10, 2004 2.000 2.000 1.900 2.000 3,000 +0.00(+0.00%)
Jun 09, 2004 2.000 2.000 1.900 2.000 13,000 +0.00(+0.00%)
Jun 08, 2004 2.000 2.000 1.900 2.000 13,000 +0.19(+10.50%)
Jun 07, 2004 1.810 1.810 1.800 1.810 13,150 -0.29(-13.81%)
Jun 04, 2004 2.100 2.110 2.050 2.100 3,100 +0.00(+0.00%)
Jun 03, 2004 2.100 2.110 2.050 2.100 3,100 +0.00(+0.00%)
Jun 02, 2004 2.100 2.110 2.050 2.100 3,100 +0.00(+0.00%)
Jun 01, 2004 2.100 2.110 2.050 2.100 3,100 +0.00(+0.00%)
May 28, 2004 2.100 2.110 2.050 2.100 3,100 +0.00(+0.00%)
May 27, 2004 2.100 2.110 2.050 2.100 3,100 +0.00(+0.00%)
May 26, 2004 2.100 2.110 2.050 2.100 3,100 -0.01(-0.47%)
May 25, 2004 2.110 2.110 2.050 2.110 46,500 +0.00(+0.00%)
May 24, 2004 2.110 2.110 2.050 2.110 46,500 -0.14(-6.22%)
May 21, 2004 2.250 2.250 2.200 2.250 8,465 +0.09(+4.17%)
May 20, 2004 2.160 2.160 2.160 2.160 2,000 +0.00(+0.00%)
May 19, 2004 2.160 2.160 2.160 2.160 2,000 -0.02(-0.92%)
May 18, 2004 2.180 2.180 2.180 2.180 650 +0.00(+0.00%)
May 17, 2004 2.250 2.180 2.180 2.180 650 -0.07(-3.11%)
May 14, 2004 2.050 2.250 2.250 2.250 900 +0.25(+12.50%)
May 13, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 12, 2004 2.250 2.000 2.000 2.000 1,000 -0.25(-11.11%)
May 11, 2004 2.400 2.250 2.250 2.250 2,000 -0.15(-6.25%)
May 10, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 07, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 06, 2004 2.650 2.450 2.400 2.400 32,000 -0.25(-9.43%)
May 05, 2004 2.550 2.650 2.650 2.650 2,000 +0.10(+3.92%)
May 04, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 03, 2004 2.550 2.560 2.550 2.550 6,650 +0.00(+0.00%)
Apr 30, 2004 2.300 2.550 2.550 2.550 100 +0.25(+10.87%)
Apr 29, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 28, 2004 2.350 2.360 2.300 2.300 3,200 -0.05(-2.13%)
Apr 27, 2004 2.300 2.350 2.000 2.350 1,400 +0.05(+2.17%)
Apr 26, 2004 2.300 2.300 2.200 2.300 7,000 +0.00(+0.00%)
Apr 23, 2004 3.000 2.300 1.850 2.300 4,000 -0.70(-23.33%)
Apr 22, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 21, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 20, 2004 3.060 3.000 3.000 3.000 1,000 -0.06(-1.96%)
Apr 19, 2004 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Apr 16, 2004 2.000 3.060 3.060 3.060 500 +1.06(+53.00%)
Apr 15, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 14, 2004 3.220 2.000 2.000 2.000 1,000 -1.22(-37.89%)
Apr 13, 2004 3.000 3.220 3.030 3.220 1,200 +0.22(+7.33%)
Apr 12, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 08, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 07, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 05, 2004 3.000 3.000 3.000 3.000 3,000 +0.60(+25.00%)
Apr 02, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.