Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.943 2.022 1.934 2.022 1,687,229 +0.08(+4.03%)
Jan 29, 2004 2.075 2.077 1.926 1.943 2,490,672 -0.14(-6.86%)
Jan 28, 2004 2.170 2.175 2.086 2.087 1,493,969 -0.08(-3.84%)
Jan 27, 2004 2.231 2.231 2.142 2.170 1,652,486 -0.07(-3.16%)
Jan 26, 2004 2.183 2.255 2.178 2.241 1,596,027 +0.05(+2.42%)
Jan 23, 2004 2.275 2.279 2.187 2.188 792,585 -0.07(-3.04%)
Jan 22, 2004 2.273 2.282 2.250 2.257 798,013 +0.01(+0.31%)
Jan 21, 2004 2.280 2.280 2.211 2.250 1,161,734 -0.03(-1.31%)
Jan 20, 2004 2.095 2.280 2.095 2.280 2,557,987 +0.19(+9.34%)
Jan 16, 2004 2.063 2.094 1.971 2.085 2,244,210 +0.01(+0.27%)
Jan 15, 2004 2.224 2.224 2.049 2.079 2,552,559 -0.17(-7.48%)
Jan 14, 2004 2.231 2.257 2.181 2.247 2,097,636 +0.02(+0.74%)
Jan 13, 2004 2.229 2.264 2.215 2.231 3,005,309 +0.02(+0.92%)
Jan 12, 2004 2.243 2.243 2.184 2.210 1,473,340 -0.03(-1.21%)
Jan 09, 2004 2.257 2.284 2.217 2.238 1,042,303 -0.04(-1.84%)
Jan 08, 2004 2.235 2.286 2.235 2.280 1,425,567 +0.04(+1.56%)
Jan 07, 2004 2.229 2.245 2.183 2.245 1,692,658 +0.01(+0.60%)
Jan 06, 2004 2.326 2.328 2.231 2.231 1,743,687 -0.09(-4.06%)
Jan 05, 2004 2.337 2.379 2.296 2.326 1,775,173 +0.06(+2.85%)
Jan 02, 2004 2.183 2.288 2.183 2.261 1,276,822 +0.09(+4.11%)
Dec 31, 2003 2.220 2.245 2.148 2.172 1,173,677 -0.04(-1.91%)
Dec 30, 2003 2.250 2.266 2.213 2.214 1,876,147 -0.04(-1.58%)
Dec 29, 2003 2.210 2.261 2.206 2.250 2,159,523 +0.10(+4.43%)
Dec 26, 2003 2.095 2.168 2.095 2.154 568,924 +0.05(+2.36%)
Dec 24, 2003 2.088 2.117 2.087 2.105 686,183 +0.00(+0.04%)
Dec 23, 2003 2.114 2.174 2.103 2.104 2,110,665 -0.01(-0.50%)
Dec 22, 2003 2.000 2.114 1.941 2.114 4,232,188 +0.12(+6.27%)
Dec 19, 2003 2.070 2.072 1.986 1.989 2,236,610 -0.08(-3.87%)
Dec 18, 2003 2.051 2.128 2.051 2.070 2,087,865 +0.02(+0.92%)
Dec 17, 2003 2.084 2.091 2.030 2.051 1,105,276 -0.03(-1.26%)
Dec 16, 2003 2.091 2.091 2.042 2.077 1,650,314 -0.00(-0.13%)
Dec 15, 2003 2.119 2.134 2.078 2.080 1,509,169 -0.01(-0.53%)
Dec 12, 2003 2.031 2.118 2.031 2.091 1,864,204 +0.09(+4.70%)
Dec 11, 2003 1.960 2.017 1.913 1.997 1,286,593 +0.04(+1.86%)
Dec 10, 2003 2.031 2.031 1.960 1.960 1,530,883 -0.08(-4.10%)
Dec 09, 2003 2.045 2.063 2.029 2.044 1,852,261 +0.02(+0.93%)
Dec 08, 2003 1.919 2.026 1.919 2.025 1,259,450 +0.09(+4.47%)
Dec 05, 2003 1.934 1.976 1.934 1.939 1,140,019 -0.00(-0.19%)
Dec 04, 2003 1.992 2.003 1.941 1.942 1,502,654 -0.04(-1.91%)
Dec 03, 2003 1.992 2.049 1.992 1.980 1,701,344 -0.00(-0.23%)
Dec 02, 2003 1.949 2.018 1.930 1.985 2,112,837 +0.01(+0.63%)
Dec 01, 2003 1.789 1.989 1.785 1.972 4,216,988 +0.22(+12.86%)
Nov 28, 2003 1.709 1.748 1.709 1.748 460,350 +0.03(+1.69%)
Nov 26, 2003 1.697 1.725 1.672 1.719 701,383 +0.03(+1.94%)
Nov 25, 2003 1.683 1.693 1.673 1.686 1,110,705 +0.01(+0.85%)
Nov 24, 2003 1.661 1.708 1.653 1.672 2,179,066 +0.01(+0.67%)
Nov 21, 2003 1.589 1.656 1.589 1.661 2,557,987 +0.04(+2.74%)
Nov 20, 2003 1.612 1.644 1.612 1.616 1,157,391 -0.05(-3.25%)
Nov 19, 2003 1.713 1.724 1.669 1.671 1,200,821 -0.06(-3.20%)
Nov 18, 2003 1.661 1.726 1.661 1.726 1,350,652 +0.07(+3.94%)
Nov 17, 2003 1.688 1.688 1.613 1.661 1,636,200 -0.03(-1.61%)
Nov 14, 2003 1.745 1.759 1.685 1.688 1,037,961 -0.04(-2.14%)
Nov 13, 2003 1.686 1.727 1.623 1.725 1,959,748 +0.05(+3.00%)
Nov 12, 2003 1.585 1.690 1.585 1.674 1,568,884 +0.10(+6.10%)
Nov 11, 2003 1.584 1.584 1.557 1.578 995,617 -0.02(-1.38%)
Nov 10, 2003 1.674 1.674 1.584 1.600 1,513,512 -0.07(-4.22%)
Nov 07, 2003 1.603 1.700 1.603 1.671 2,027,064 +0.07(+4.22%)
Nov 06, 2003 1.612 1.649 1.595 1.603 1,472,254 -0.01(-0.54%)
Nov 05, 2003 1.381 1.630 1.543 1.612 3,109,540 +0.12(+7.86%)
Nov 04, 2003 1.381 1.506 1.381 1.494 2,000,463 +0.16(+11.70%)
Nov 03, 2003 1.311 1.374 1.321 1.338 726,746 +0.03(+2.07%)
Oct 31, 2003 1.372 1.372 1.276 1.311 1,364,766 -0.12(-8.43%)
Oct 30, 2003 1.347 1.435 1.347 1.431 1,286,593 +0.10(+7.17%)
Oct 29, 2003 1.228 1.350 1.228 1.335 1,692,658 +0.12(+9.43%)
Oct 28, 2003 1.177 1.241 1.172 1.220 1,416,881 +0.07(+5.70%)
Oct 27, 2003 1.125 1.160 1.125 1.155 425,607 +0.03(+2.96%)
Oct 24, 2003 1.108 1.132 1.105 1.121 584,124 +0.01(+1.12%)
Oct 23, 2003 1.161 1.161 1.082 1.109 1,485,283 -0.08(-6.59%)
Oct 22, 2003 1.262 1.262 1.169 1.187 970,645 -0.08(-6.25%)
Oct 21, 2003 1.211 1.266 1.207 1.266 775,213 +0.07(+5.57%)
Oct 20, 2003 1.200 1.211 1.197 1.200 298,576 +0.00(+0.00%)
Oct 17, 2003 1.238 1.238 1.200 1.200 327,891 -0.04(-3.52%)
Oct 16, 2003 1.220 1.278 1.232 1.243 673,154 +0.02(+1.89%)
Oct 15, 2003 1.154 1.224 1.154 1.220 1,033,618 +0.07(+5.87%)
Oct 14, 2003 1.161 1.162 1.154 1.153 382,178 -0.00(-0.24%)
Oct 13, 2003 1.137 1.161 1.147 1.155 1,729,573 +0.02(+1.58%)
Oct 10, 2003 1.124 1.142 1.121 1.137 751,327 +0.03(+2.28%)
Oct 09, 2003 1.085 1.121 1.090 1.112 497,265 +0.03(+2.55%)
Oct 08, 2003 1.067 1.087 1.065 1.085 446,236 +0.02(+2.04%)
Oct 07, 2003 1.064 1.067 1.063 1.063 478,808 -0.00(-0.09%)
Oct 06, 2003 1.067 1.067 1.059 1.064 446,236 -0.00(-0.04%)
Oct 03, 2003 1.043 1.070 1.043 1.064 727,441 +0.04(+3.87%)
Oct 02, 2003 1.013 1.025 1.011 1.025 1,005,389 +0.01(+1.00%)
Oct 01, 2003 1.013 1.020 1.008 1.015 774,127 -0.00(-0.41%)
Sep 30, 2003 1.015 1.020 1.013 1.019 566,752 -0.00(-0.05%)
Sep 29, 2003 1.009 1.019 1.009 1.019 743,727 +0.00(+0.00%)
Sep 26, 2003 1.041 1.041 1.005 1.019 599,324 -0.02(-1.82%)
Sep 25, 2003 1.061 1.064 1.018 1.038 957,616 -0.02(-1.49%)
Sep 24, 2003 1.007 1.101 1.007 1.054 2,225,753 +0.07(+6.67%)
Sep 23, 2003 0.9454 0.9897 0.9593 0.9878 1,010,817 +0.04(+4.48%)
Sep 22, 2003 0.9395 0.9579 0.9049 0.9454 554,809 +0.02(+1.63%)
Sep 19, 2003 0.9095 0.9399 0.9123 0.9302 649,268 +0.02(+2.28%)
Sep 18, 2003 0.8980 0.9118 0.8980 0.9095 343,091 +0.01(+1.33%)
Sep 17, 2003 0.8589 0.8971 0.8589 0.8975 1,361,509 +0.02(+2.85%)
Sep 16, 2003 0.8773 0.8842 0.8727 0.8727 867,500 -0.00(-0.52%)
Sep 15, 2003 0.8474 0.8791 0.8474 0.8773 971,731 +0.03(+3.25%)
Sep 12, 2003 0.8391 0.8520 0.8345 0.8497 567,838 +0.02(+1.93%)
Sep 11, 2003 0.8322 0.8381 0.8312 0.8335 93,373 -0.00(-0.28%)
Sep 10, 2003 0.8312 0.8363 0.8294 0.8358 210,632 +0.00(+0.00%)
Sep 09, 2003 0.8252 0.8381 0.8248 0.8358 730,698 +0.01(+1.57%)
Sep 08, 2003 0.8206 0.8229 0.8170 0.8229 336,577 +0.01(+0.85%)
Sep 05, 2003 0.8105 0.8262 0.8082 0.8160 444,064 +0.01(+0.74%)
Sep 04, 2003 0.8174 0.8197 0.8091 0.8101 426,693 -0.00(-0.34%)
Sep 03, 2003 0.8064 0.8147 0.8064 0.8128 1,041,218 +0.01(+0.80%)
Sep 02, 2003 0.7898 0.8114 0.7898 0.8064 520,066 +0.02(+2.40%)
Aug 29, 2003 0.7944 0.7944 0.7774 0.7875 197,603 -0.01(-0.64%)
Aug 28, 2003 0.7944 0.7944 0.7755 0.7926 174,803 +0.00(+0.35%)
Aug 27, 2003 0.7921 0.7962 0.7856 0.7898 212,803 +0.00(+0.00%)
Aug 26, 2003 0.7760 0.7953 0.7760 0.7898 178,060 +0.01(+1.18%)
Aug 25, 2003 0.8013 0.8059 0.7806 0.7806 279,033 -0.02(-2.87%)
Aug 22, 2003 0.8266 0.8276 0.8013 0.8036 287,719 -0.02(-2.46%)
Aug 21, 2003 0.8008 0.8239 0.7884 0.8239 330,062 +0.02(+2.29%)
Aug 20, 2003 0.8013 0.8110 0.7953 0.8054 307,262 +0.00(+0.40%)
Aug 19, 2003 0.8151 0.8197 0.7972 0.8022 434,293 -0.02(-2.19%)
Aug 18, 2003 0.8105 0.8271 0.8064 0.8202 377,835 +0.01(+1.77%)
Aug 15, 2003 0.8174 0.8174 0.8008 0.8059 204,117 -0.01(-0.85%)
Aug 14, 2003 0.7990 0.8289 0.7985 0.8128 563,495 +0.02(+2.32%)
Aug 13, 2003 0.7949 0.8031 0.7930 0.7944 404,978 -0.00(-0.12%)
Aug 12, 2003 0.7949 0.7990 0.7852 0.7953 416,921 +0.01(+0.64%)
Aug 11, 2003 0.7852 0.7967 0.7806 0.7902 286,633 +0.01(+0.65%)
Aug 08, 2003 0.7778 0.7866 0.7442 0.7852 580,867 +0.01(+1.19%)
Aug 07, 2003 0.7783 0.7824 0.7704 0.7760 188,917 -0.01(-1.23%)
Aug 06, 2003 0.7741 0.7912 0.7741 0.7856 371,320 +0.01(+1.49%)
Aug 05, 2003 0.7543 0.7852 0.7543 0.7741 699,212 +0.03(+3.38%)
Aug 04, 2003 0.7516 0.7566 0.7483 0.7488 520,066 -0.00(-0.37%)
Aug 01, 2003 0.7589 0.7599 0.7506 0.7516 1,109,619 -0.01(-0.79%)
Jul 31, 2003 0.7668 0.7668 0.7552 0.7576 1,293,108 -0.01(-1.50%)
Jul 30, 2003 0.7668 0.7737 0.7548 0.7691 365,892 +0.00(+0.24%)
Jul 29, 2003 0.7737 0.7774 0.7668 0.7672 188,917 -0.01(-0.83%)
Jul 28, 2003 0.7852 0.7921 0.7732 0.7737 158,517 -0.00(-0.59%)
Jul 25, 2003 0.7829 0.7898 0.7732 0.7783 523,323 -0.00(-0.12%)
Jul 24, 2003 0.7898 0.7898 0.7732 0.7792 383,263 -0.01(-1.34%)
Jul 23, 2003 0.7898 0.8059 0.7875 0.7898 378,920 -0.01(-0.87%)
Jul 22, 2003 0.7838 0.7967 0.7792 0.7967 244,289 +0.01(+0.64%)
Jul 21, 2003 0.7681 0.8059 0.7681 0.7916 599,324 +0.02(+3.06%)
Jul 18, 2003 0.7668 0.7691 0.7631 0.7681 434,293 +0.00(+0.18%)
Jul 17, 2003 0.7506 0.7668 0.7506 0.7668 404,978 +0.01(+1.52%)
Jul 16, 2003 0.7599 0.7617 0.7414 0.7552 170,460 -0.00(-0.30%)
Jul 15, 2003 0.7488 0.7672 0.7456 0.7576 647,097 +0.00(+0.55%)
Jul 14, 2003 0.7511 0.7543 0.7470 0.7534 60,801 +0.01(+0.68%)
Jul 11, 2003 0.7502 0.7516 0.7465 0.7483 87,944 +0.00(+0.06%)
Jul 10, 2003 0.7437 0.7493 0.7424 0.7479 100,973 +0.00(+0.50%)
Jul 09, 2003 0.7470 0.7470 0.7359 0.7442 373,492 -0.00(-0.37%)
Jul 08, 2003 0.7424 0.7470 0.7322 0.7470 770,870 +0.01(+0.68%)
Jul 07, 2003 0.7382 0.7437 0.7295 0.7419 629,725 +0.01(+1.13%)
Jul 03, 2003 0.7359 0.7391 0.7258 0.7336 288,805 +0.00(+0.31%)
Jul 02, 2003 0.7124 0.7313 0.7115 0.7313 817,557 +0.02(+2.32%)
Jul 01, 2003 0.7110 0.7175 0.7110 0.7147 421,264 +0.01(+1.44%)
Jun 30, 2003 0.7115 0.7216 0.6931 0.7046 2,827,249 +0.00(+0.00%)
Jun 27, 2003 0.7253 0.7354 0.7046 0.7046 652,525 -0.02(-2.55%)
Jun 26, 2003 0.7115 0.7322 0.7097 0.7230 783,899 +0.01(+0.96%)
Jun 25, 2003 0.7308 0.7322 0.7092 0.7161 972,817 -0.02(-2.14%)
Jun 24, 2003 0.7350 0.7364 0.7262 0.7318 997,788 -0.00(-0.44%)
Jun 23, 2003 0.7267 0.7354 0.7161 0.7350 732,869 +0.00(+0.50%)
Jun 20, 2003 0.7207 0.7405 0.7184 0.7313 378,920 +0.01(+1.47%)
Jun 19, 2003 0.7405 0.7405 0.7184 0.7207 445,150 -0.02(-2.19%)
Jun 18, 2003 0.7212 0.7368 0.7189 0.7368 276,861 +0.01(+1.27%)
Jun 17, 2003 0.7313 0.7313 0.7175 0.7276 310,519 +0.00(+0.06%)
Jun 16, 2003 0.7147 0.7276 0.7078 0.7272 507,037 +0.01(+1.81%)
Jun 13, 2003 0.7244 0.7244 0.7120 0.7143 412,578 -0.01(-1.40%)
Jun 12, 2003 0.7327 0.7327 0.7138 0.7244 235,604 -0.00(-0.19%)
Jun 11, 2003 0.7147 0.7272 0.7147 0.7258 210,632 +0.00(+0.25%)
Jun 10, 2003 0.7253 0.7253 0.7115 0.7239 233,432 +0.00(+0.26%)
Jun 09, 2003 0.7345 0.7414 0.7221 0.7221 174,803 -0.01(-1.07%)
Jun 06, 2003 0.7391 0.7875 0.7244 0.7299 391,949 -0.01(-1.25%)
Jun 05, 2003 0.7437 0.7437 0.7276 0.7391 208,460 -0.01(-0.93%)
Jun 04, 2003 0.7230 0.7506 0.7230 0.7460 396,292 +0.03(+3.51%)
Jun 03, 2003 0.7331 0.7331 0.7138 0.7207 448,407 -0.01(-1.88%)
Jun 02, 2003 0.7322 0.7391 0.7285 0.7345 376,749 +0.00(+0.44%)
May 30, 2003 0.7336 0.7345 0.7239 0.7313 188,917 +0.00(+0.25%)
May 29, 2003 0.7327 0.7336 0.7212 0.7295 246,461 +0.01(+0.83%)
May 28, 2003 0.7281 0.7304 0.7120 0.7235 111,830 +0.00(+0.00%)
May 27, 2003 0.7032 0.7299 0.7032 0.7235 299,662 +0.02(+3.56%)
May 23, 2003 0.6922 0.7106 0.6908 0.6986 250,804 -0.00(-0.52%)
May 22, 2003 0.6986 0.7124 0.6963 0.7023 368,063 +0.00(+0.26%)
May 21, 2003 0.6945 0.7032 0.6912 0.7004 223,661 +0.00(+0.20%)
May 20, 2003 0.6958 0.7087 0.6958 0.6991 91,201 -0.00(-0.20%)
May 19, 2003 0.7004 0.7018 0.6977 0.7004 150,916 +0.00(+0.00%)
May 16, 2003 0.6995 0.7060 0.6945 0.7004 429,950 -0.01(-0.85%)
May 15, 2003 0.7124 0.7143 0.6935 0.7064 619,953 -0.00(-0.20%)
May 14, 2003 0.7304 0.7304 0.7046 0.7078 163,945 -0.02(-2.47%)
May 13, 2003 0.7276 0.7318 0.7189 0.7258 166,117 -0.00(-0.57%)
May 12, 2003 0.7221 0.7299 0.7170 0.7299 188,917 +0.00(+0.44%)
May 09, 2003 0.7138 0.7272 0.7138 0.7267 194,346 +0.01(+1.81%)
May 08, 2003 0.7138 0.7152 0.7129 0.7138 714,412 -0.00(-0.64%)
May 07, 2003 0.7230 0.7239 0.7184 0.7184 42,343 -0.00(-0.64%)
May 06, 2003 0.7249 0.7295 0.7226 0.7230 162,859 -0.00(-0.25%)
May 05, 2003 0.7207 0.7249 0.7193 0.7249 135,716 +0.00(+0.19%)
May 02, 2003 0.7249 0.7272 0.7216 0.7235 847,957 +0.00(+0.13%)
May 01, 2003 0.7156 0.7226 0.7156 0.7226 55,372 +0.00(+0.32%)
Apr 30, 2003 0.7161 0.7230 0.7129 0.7203 137,888 +0.00(+0.45%)
Apr 29, 2003 0.7175 0.7207 0.7106 0.7170 156,345 -0.00(-0.06%)
Apr 28, 2003 0.7078 0.7276 0.7028 0.7175 270,347 +0.01(+2.03%)
Apr 25, 2003 0.7193 0.7216 0.7032 0.7032 133,545 -0.01(-1.61%)
Apr 24, 2003 0.7318 0.7318 0.7147 0.7147 170,460 -0.01(-1.96%)
Apr 23, 2003 0.7304 0.7341 0.7249 0.7290 145,488 -0.00(-0.19%)
Apr 22, 2003 0.7193 0.7341 0.7179 0.7304 368,063 +0.01(+1.54%)
Apr 21, 2003 0.7189 0.7249 0.7161 0.7193 64,058 +0.00(+0.39%)
Apr 17, 2003 0.7161 0.7253 0.7138 0.7166 262,747 +0.01(+0.71%)
Apr 16, 2003 0.7023 0.7166 0.7000 0.7115 163,945 +0.01(+1.98%)
Apr 15, 2003 0.6995 0.7041 0.6935 0.6977 217,146 +0.00(+0.07%)
Apr 14, 2003 0.6889 0.6986 0.6889 0.6972 206,289 +0.01(+1.88%)
Apr 11, 2003 0.6958 0.7004 0.6843 0.6843 124,859 -0.01(-1.00%)
Apr 10, 2003 0.6958 0.7041 0.6912 0.6912 155,259 +0.00(+0.00%)
Apr 09, 2003 0.6972 0.7115 0.6880 0.6912 179,145 -0.02(-2.15%)
Apr 08, 2003 0.6908 0.7110 0.6825 0.7064 241,032 +0.01(+1.05%)
Apr 07, 2003 0.6889 0.7087 0.6885 0.6991 286,633 +0.03(+4.98%)
Apr 04, 2003 0.6595 0.6894 0.6595 0.6659 289,890 +0.00(+0.28%)
Apr 03, 2003 0.6991 0.7037 0.6608 0.6641 492,922 -0.03(-4.69%)
Apr 02, 2003 0.6899 0.7018 0.6793 0.6968 407,149 +0.01(+1.68%)
Apr 01, 2003 0.6770 0.6853 0.6705 0.6853 119,430 +0.01(+1.92%)
Mar 31, 2003 0.6857 0.6857 0.6678 0.6724 345,263 -0.02(-2.99%)
Mar 28, 2003 0.6917 0.6954 0.6885 0.6931 155,259 +0.00(+0.20%)
Mar 27, 2003 0.7004 0.7207 0.6894 0.6917 293,147 -0.01(-1.57%)
Mar 26, 2003 0.7193 0.7193 0.6977 0.7028 925,044 -0.02(-2.24%)
Mar 25, 2003 0.7138 0.7322 0.7138 0.7189 220,403 +0.01(+0.90%)
Mar 24, 2003 0.7092 0.7207 0.7051 0.7124 122,687 -0.00(-0.19%)
Mar 21, 2003 0.7175 0.7179 0.7023 0.7138 280,119 -0.00(-0.51%)
Mar 20, 2003 0.7092 0.7318 0.7092 0.7175 500,523 -0.01(-1.08%)
Mar 19, 2003 0.7175 0.7318 0.7120 0.7253 302,919 +0.01(+1.42%)
Mar 18, 2003 0.7023 0.7189 0.6954 0.7152 119,430 +0.01(+1.17%)
Mar 17, 2003 0.6991 0.7097 0.6968 0.7069 230,175 +0.01(+0.79%)
Mar 14, 2003 0.7253 0.7253 0.6949 0.7014 200,860 -0.03(-4.21%)
Mar 13, 2003 0.7138 0.7322 0.7092 0.7322 203,032 +0.00(+0.38%)
Mar 12, 2003 0.7193 0.7304 0.7046 0.7295 144,402 +0.01(+0.76%)
Mar 11, 2003 0.7221 0.7322 0.7193 0.7239 110,744 +0.00(+0.13%)
Mar 10, 2003 0.7064 0.7230 0.7064 0.7230 317,034 +0.01(+2.01%)
Mar 07, 2003 0.7230 0.7262 0.7087 0.7087 67,315 -0.02(-2.10%)
Mar 06, 2003 0.7253 0.7308 0.7216 0.7239 161,774 -0.01(-0.82%)
Mar 05, 2003 0.7221 0.7299 0.7143 0.7299 115,087 +0.01(+1.73%)
Mar 04, 2003 0.7267 0.7341 0.7051 0.7175 255,147 -0.01(-1.89%)
Mar 03, 2003 0.7184 0.7313 0.7018 0.7313 237,775 +0.02(+2.12%)
Feb 28, 2003 0.7272 0.7285 0.7101 0.7161 219,318 -0.02(-2.14%)
Feb 27, 2003 0.7170 0.7341 0.7170 0.7318 166,117 +0.02(+2.71%)
Feb 26, 2003 0.7143 0.7184 0.7110 0.7124 183,488 -0.00(-0.64%)
Feb 25, 2003 0.7276 0.7327 0.7138 0.7170 1,523,283 -0.02(-2.26%)
Feb 24, 2003 0.7368 0.7368 0.7308 0.7336 135,716 -0.00(-0.31%)
Feb 21, 2003 0.7295 0.7433 0.7253 0.7359 643,839 -0.00(-0.12%)
Feb 20, 2003 0.7364 0.7368 0.7331 0.7368 89,030 +0.00(+0.25%)
Feb 19, 2003 0.7460 0.7460 0.7327 0.7350 222,575 -0.01(-0.87%)
Feb 18, 2003 0.7318 0.7414 0.7299 0.7414 300,748 +0.01(+1.96%)
Feb 14, 2003 0.7244 0.7327 0.7244 0.7272 112,916 +0.00(+0.38%)
Feb 13, 2003 0.7249 0.7272 0.7055 0.7244 378,920 +0.00(+0.25%)
Feb 12, 2003 0.7276 0.7322 0.7216 0.7226 226,918 -0.00(-0.06%)
Feb 11, 2003 0.7253 0.7345 0.7198 0.7230 272,519 +0.00(+0.00%)
Feb 10, 2003 0.7083 0.7272 0.7046 0.7230 178,060 +0.02(+2.61%)
Feb 07, 2003 0.7221 0.7221 0.7046 0.7046 231,261 -0.02(-2.73%)
Feb 06, 2003 0.7244 0.7244 0.7087 0.7244 184,574 +0.00(+0.64%)
Feb 05, 2003 0.7281 0.7281 0.7074 0.7198 332,234 -0.01(-0.76%)
Feb 04, 2003 0.7276 0.7276 0.7143 0.7253 81,429 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.