Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.004 5.017 5.004 5.017 2,931 +0.02(+0.49%)
Nov 26, 2003 4.992 4.992 4.992 4.992 10,097 -0.02(-0.31%)
Nov 25, 2003 5.004 5.017 5.004 5.008 39,736 +0.02(+0.37%)
Nov 24, 2003 4.971 5.004 4.971 4.989 37,782 +0.02(+0.31%)
Nov 21, 2003 5.001 5.001 4.974 4.974 10,748 -0.03(-0.55%)
Nov 20, 2003 4.989 5.001 4.989 5.001 8,468 +0.02(+0.43%)
Nov 19, 2003 4.980 4.980 4.980 4.980 1,954 -0.01(-0.18%)
Nov 18, 2003 5.004 5.004 4.989 4.989 19,216 -0.02(-0.31%)
Nov 17, 2003 5.032 5.050 5.004 5.004 21,822 -0.06(-1.21%)
Nov 14, 2003 5.050 5.066 5.038 5.066 10,748 +0.00(+0.06%)
Nov 13, 2003 5.093 5.097 5.044 5.063 55,696 -0.03(-0.66%)
Nov 12, 2003 5.081 5.097 5.066 5.097 42,342 -0.02(-0.30%)
Nov 11, 2003 5.057 5.112 5.057 5.112 17,262 +0.04(+0.73%)
Nov 10, 2003 5.047 5.075 5.047 5.075 61,559 +0.02(+0.49%)
Nov 07, 2003 5.112 5.112 5.035 5.050 62,210 -0.01(-0.24%)
Nov 06, 2003 5.050 5.090 5.041 5.063 68,073 -0.05(-0.96%)
Nov 05, 2003 4.912 5.112 4.989 5.112 50,159 +0.16(+3.16%)
Nov 04, 2003 4.912 4.955 4.912 4.955 39,492 +0.06(+1.19%)
Nov 03, 2003 4.909 4.928 4.897 4.897 40,876 +0.03(+0.63%)
Oct 31, 2003 4.866 4.866 4.866 4.866 21,171 -0.06(-1.12%)
Oct 30, 2003 4.934 4.934 4.897 4.922 42,016 -0.03(-0.56%)
Oct 29, 2003 5.143 5.143 4.928 4.949 119,536 -0.22(-4.22%)
Oct 28, 2003 5.020 5.143 5.020 5.167 121,816 +0.15(+3.06%)
Oct 27, 2003 4.836 5.014 4.836 5.014 210,735 +0.47(+10.41%)
Oct 24, 2003 4.529 4.544 4.529 4.541 38,759 +0.02(+0.41%)
Oct 23, 2003 4.467 4.522 4.467 4.522 19,216 +0.03(+0.75%)
Oct 22, 2003 4.452 4.544 4.436 4.489 24,102 +0.02(+0.48%)
Oct 21, 2003 4.467 4.467 4.467 4.467 1,954 -0.02(-0.34%)
Oct 20, 2003 4.492 4.492 4.482 4.482 21,496 +0.02(+0.34%)
Oct 17, 2003 4.452 4.467 4.452 4.467 3,908 +0.02(+0.34%)
Oct 16, 2003 4.452 4.452 4.452 4.452 4,559 -0.02(-0.41%)
Oct 15, 2003 4.357 4.482 4.357 4.470 29,639 +0.14(+3.26%)
Oct 14, 2003 4.332 4.332 4.329 4.329 6,514 +0.01(+0.14%)
Oct 13, 2003 4.268 4.326 4.268 4.323 18,565 +0.04(+0.93%)
Oct 10, 2003 4.268 4.298 4.246 4.283 23,776 +0.00(+0.07%)
Oct 09, 2003 4.298 4.298 4.249 4.280 24,102 +0.00(+0.00%)
Oct 08, 2003 4.255 4.280 4.255 4.280 6,514 +0.01(+0.29%)
Oct 07, 2003 4.295 4.295 4.252 4.268 23,125 +0.06(+1.46%)
Oct 06, 2003 4.145 4.191 4.145 4.206 7,817 +0.12(+3.01%)
Oct 03, 2003 4.068 4.083 4.068 4.083 9,771 -0.08(-1.84%)
Oct 02, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 01, 2003 4.160 4.160 4.160 4.160 25,079 -0.06(-1.38%)
Sep 30, 2003 4.206 4.218 4.194 4.218 38,759 +0.01(+0.29%)
Sep 29, 2003 4.206 4.206 4.206 4.206 34,851 +0.05(+1.11%)
Sep 26, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Sep 25, 2003 4.160 4.160 4.160 4.160 16,937 -0.05(-1.09%)
Sep 24, 2003 4.206 4.206 4.206 4.206 3,582 +0.00(+0.00%)
Sep 23, 2003 4.268 4.268 4.268 4.206 10,097 -0.09(-2.14%)
Sep 22, 2003 4.271 4.298 4.240 4.298 19,868 +0.03(+0.65%)
Sep 19, 2003 4.268 4.283 4.268 4.271 5,211 +0.02(+0.43%)
Sep 18, 2003 4.191 4.280 4.172 4.252 28,988 +0.08(+1.84%)
Sep 17, 2003 4.074 4.175 4.074 4.175 15,308 +0.11(+2.64%)
Sep 16, 2003 4.068 4.053 4.013 4.068 21,496 +0.02(+0.38%)
Sep 15, 2003 4.114 4.145 4.053 4.053 9,771 -0.08(-1.86%)
Sep 12, 2003 4.163 4.163 4.129 4.129 7,165 -0.06(-1.32%)
Sep 11, 2003 4.145 4.185 4.120 4.185 8,468 +0.07(+1.72%)
Sep 10, 2003 4.145 4.145 4.114 4.114 2,605 -0.05(-1.11%)
Sep 09, 2003 4.175 4.175 4.145 4.160 12,377 -0.06(-1.45%)
Sep 08, 2003 4.172 4.222 4.160 4.222 20,194 +0.05(+1.10%)
Sep 05, 2003 4.179 4.268 4.175 4.175 30,291 +0.00(+0.00%)
Sep 04, 2003 4.154 4.175 4.129 4.175 14,005 +0.05(+1.12%)
Sep 03, 2003 4.053 4.145 4.053 4.129 20,519 +0.09(+2.28%)
Sep 02, 2003 4.007 4.037 3.994 4.037 22,148 +0.00(+0.00%)
Aug 29, 2003 4.037 4.068 4.037 4.037 6,188 -0.02(-0.38%)
Aug 28, 2003 4.056 4.068 4.022 4.053 15,308 -0.02(-0.38%)
Aug 27, 2003 4.157 4.157 4.068 4.068 38,433 -0.08(-1.85%)
Aug 26, 2003 4.185 4.191 4.145 4.145 12,377 -0.03(-0.74%)
Aug 25, 2003 4.145 4.222 4.145 4.175 38,108 +0.01(+0.29%)
Aug 22, 2003 4.145 4.188 4.145 4.163 21,496 +0.00(+0.07%)
Aug 21, 2003 4.191 4.215 4.145 4.160 28,336 -0.02(-0.37%)
Aug 20, 2003 4.175 4.200 4.172 4.175 33,222 -0.02(-0.37%)
Aug 19, 2003 4.222 4.222 4.191 4.191 6,514 -0.03(-0.73%)
Aug 18, 2003 4.188 4.222 4.188 4.222 13,028 +0.05(+1.10%)
Aug 15, 2003 4.175 4.175 4.175 4.175 7,165 -0.04(-0.95%)
Aug 14, 2003 4.218 4.218 4.179 4.215 18,891 +0.03(+0.66%)
Aug 13, 2003 4.160 4.191 4.129 4.188 40,388 +0.01(+0.29%)
Aug 12, 2003 4.237 4.237 4.145 4.175 39,736 -0.06(-1.45%)
Aug 11, 2003 4.237 4.265 4.175 4.237 27,034 +0.02(+0.36%)
Aug 08, 2003 4.206 4.237 4.206 4.222 17,914 -0.02(-0.36%)
Aug 07, 2003 4.206 4.268 4.206 4.237 24,102 +0.09(+2.22%)
Aug 06, 2003 4.415 4.415 4.145 4.145 64,816 -0.20(-4.59%)
Aug 05, 2003 4.329 4.436 4.329 4.344 42,016 +0.03(+0.71%)
Aug 04, 2003 4.283 4.329 4.222 4.314 31,594 +0.03(+0.72%)
Aug 01, 2003 4.129 4.329 4.086 4.283 65,142 +0.17(+4.10%)
Jul 31, 2003 4.062 4.114 4.037 4.114 53,742 +0.03(+0.75%)
Jul 30, 2003 4.053 4.086 4.053 4.083 42,342 +0.03(+0.76%)
Jul 29, 2003 4.114 4.114 4.050 4.053 39,411 -0.08(-1.86%)
Jul 28, 2003 4.145 4.145 4.114 4.129 19,542 -0.03(-0.74%)
Jul 25, 2003 4.145 4.194 4.105 4.160 46,902 -0.02(-0.37%)
Jul 24, 2003 4.237 4.240 4.145 4.175 51,136 -0.04(-1.02%)
Jul 23, 2003 4.304 4.304 4.191 4.218 54,719 -0.11(-2.55%)
Jul 22, 2003 4.452 4.467 4.329 4.329 54,068 -0.12(-2.69%)
Jul 21, 2003 4.298 4.482 4.292 4.449 103,902 +0.18(+4.32%)
Jul 18, 2003 4.237 4.298 4.209 4.265 58,628 +0.03(+0.65%)
Jul 17, 2003 4.298 4.360 4.212 4.237 86,965 -0.05(-1.15%)
Jul 16, 2003 4.344 4.375 4.182 4.286 127,678 -0.09(-2.04%)
Jul 15, 2003 4.166 4.418 4.114 4.375 296,397 +0.27(+6.58%)
Jul 14, 2003 4.544 4.544 4.007 4.105 859,878 +0.62(+17.80%)
Jul 11, 2003 3.469 3.485 3.377 3.485 264,477 +0.04(+1.07%)
Jul 10, 2003 3.445 3.448 3.445 3.448 4,559 +0.00(+0.09%)
Jul 09, 2003 3.466 3.466 3.423 3.445 84,685 -0.02(-0.62%)
Jul 08, 2003 3.469 3.500 3.454 3.466 67,748 -0.00(-0.09%)
Jul 07, 2003 3.469 3.500 3.469 3.469 10,097 +0.00(+0.00%)
Jul 03, 2003 3.485 3.515 3.469 3.469 12,702 -0.01(-0.35%)
Jul 02, 2003 3.509 3.531 3.454 3.482 38,759 +0.03(+0.98%)
Jul 01, 2003 3.500 3.500 3.448 3.448 14,331 +0.02(+0.54%)
Jun 30, 2003 3.377 3.429 3.374 3.429 13,028 +0.02(+0.63%)
Jun 27, 2003 3.377 3.408 3.365 3.408 7,491 +0.00(+0.00%)
Jun 26, 2003 3.414 3.414 3.408 3.408 8,142 -0.01(-0.18%)
Jun 25, 2003 3.408 3.436 3.408 3.414 30,942 +0.00(+0.00%)
Jun 24, 2003 3.414 3.414 3.396 3.414 3,582 +0.00(+0.00%)
Jun 23, 2003 3.451 3.454 3.414 3.414 12,051 -0.04(-1.07%)
Jun 20, 2003 3.423 3.488 3.423 3.451 14,982 +0.01(+0.36%)
Jun 19, 2003 3.445 3.451 3.439 3.439 5,862 -0.01(-0.18%)
Jun 18, 2003 3.442 3.445 3.423 3.445 8,794 -0.03(-0.80%)
Jun 17, 2003 3.454 3.500 3.454 3.472 11,074 -0.02(-0.44%)
Jun 16, 2003 3.494 3.500 3.423 3.488 24,754 -0.01(-0.35%)
Jun 13, 2003 3.479 3.500 3.454 3.500 19,216 +0.04(+1.06%)
Jun 12, 2003 3.485 3.485 3.463 3.463 13,679 -0.01(-0.27%)
Jun 11, 2003 3.488 3.488 3.472 3.472 6,514 -0.03(-0.79%)
Jun 10, 2003 3.509 3.515 3.500 3.500 10,422 +0.06(+1.88%)
Jun 09, 2003 3.429 3.436 3.429 3.436 11,074 +0.01(+0.36%)
Jun 06, 2003 3.454 3.485 3.423 3.423 21,171 -0.04(-1.06%)
Jun 05, 2003 3.463 3.463 3.460 3.460 2,931 -0.02(-0.62%)
Jun 04, 2003 3.439 3.482 3.439 3.482 21,822 +0.03(+0.80%)
Jun 03, 2003 3.485 3.485 3.454 3.454 14,657 +0.00(+0.00%)
Jun 02, 2003 3.417 3.454 3.408 3.454 22,474 +0.05(+1.35%)
May 30, 2003 3.353 3.423 3.285 3.408 47,879 +0.02(+0.54%)
May 29, 2003 3.371 3.393 3.353 3.389 9,771 +0.04(+1.19%)
May 28, 2003 3.399 3.399 3.350 3.350 7,817 -0.07(-2.15%)
May 27, 2003 3.429 3.429 3.423 3.423 2,279 +0.02(+0.45%)
May 23, 2003 3.368 3.408 3.368 3.408 9,445 +0.04(+1.28%)
May 22, 2003 3.331 3.389 3.331 3.365 8,794 +0.04(+1.20%)
May 21, 2003 3.300 3.325 3.300 3.325 2,605 +0.02(+0.74%)
May 20, 2003 3.230 3.300 3.230 3.300 9,445 +0.08(+2.38%)
May 19, 2003 3.224 3.224 3.218 3.224 14,331 +0.01(+0.29%)
May 16, 2003 3.239 3.239 3.208 3.215 7,165 -0.02(-0.76%)
May 15, 2003 3.242 3.264 3.239 3.239 8,794 -0.00(-0.09%)
May 14, 2003 3.233 3.242 3.233 3.242 9,445 +0.01(+0.28%)
May 13, 2003 3.233 3.236 3.227 3.233 16,611 -0.01(-0.19%)
May 12, 2003 3.239 3.239 3.227 3.239 1,302 -0.03(-0.94%)
May 09, 2003 3.282 3.282 3.270 3.270 1,302 -0.02(-0.56%)
May 08, 2003 3.270 3.294 3.254 3.288 8,794 -0.04(-1.29%)
May 07, 2003 3.393 3.393 3.331 3.331 6,839 -0.09(-2.69%)
May 06, 2003 3.423 3.423 3.396 3.423 21,171 +0.02(+0.54%)
May 05, 2003 3.423 3.423 3.405 3.405 61,885 +0.02(+0.64%)
May 02, 2003 3.383 3.383 3.383 3.383 1,628 +0.01(+0.18%)
May 01, 2003 3.377 3.377 3.377 3.377 12,051 +0.00(+0.09%)
Apr 30, 2003 3.362 3.374 3.362 3.374 9,119 +0.04(+1.29%)
Apr 29, 2003 3.316 3.331 3.316 3.331 6,188 +0.00(+0.00%)
Apr 28, 2003 3.316 3.331 3.316 3.331 1,954 +0.00(+0.00%)
Apr 25, 2003 3.331 3.331 3.331 3.331 13,028 +0.01(+0.18%)
Apr 24, 2003 3.300 3.325 3.288 3.325 18,891 +0.02(+0.74%)
Apr 23, 2003 3.300 3.300 3.300 3.300 2,931 -0.01(-0.28%)
Apr 22, 2003 3.316 3.316 3.254 3.310 15,308 -0.04(-1.19%)
Apr 21, 2003 3.350 3.353 3.347 3.350 28,662 +0.02(+0.55%)
Apr 17, 2003 3.347 3.347 3.331 3.331 2,279 -0.02(-0.64%)
Apr 16, 2003 3.371 3.374 3.353 3.353 12,051 -0.02(-0.55%)
Apr 15, 2003 3.371 3.371 3.371 3.371 325 +0.00(+0.00%)
Apr 14, 2003 3.386 3.386 3.371 3.371 21,171 +0.02(+0.55%)
Apr 11, 2003 3.353 3.353 3.353 3.353 325 +0.00(+0.09%)
Apr 10, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 09, 2003 3.350 3.350 3.350 3.350 13,354 -0.01(-0.37%)
Apr 08, 2003 3.371 3.371 3.362 3.362 1,628 -0.01(-0.27%)
Apr 07, 2003 3.371 3.371 3.371 3.371 0 +0.00(+0.00%)
Apr 04, 2003 3.371 3.371 3.371 3.371 651 -0.01(-0.18%)
Apr 03, 2003 3.377 3.377 3.362 3.377 4,559 +0.00(+0.00%)
Apr 02, 2003 3.442 3.442 3.377 3.377 14,005 -0.07(-2.14%)
Apr 01, 2003 3.451 3.451 3.451 3.451 4,885 +0.04(+1.26%)
Mar 31, 2003 3.377 3.408 3.350 3.408 11,399 +0.03(+0.91%)
Mar 28, 2003 3.377 3.377 3.377 3.377 0 +0.00(+0.00%)
Mar 27, 2003 3.411 3.411 3.377 3.377 6,514 -0.06(-1.61%)
Mar 26, 2003 3.432 3.432 3.432 3.432 325 +0.00(+0.00%)
Mar 25, 2003 3.432 3.432 3.432 3.432 325 +0.02(+0.63%)
Mar 24, 2003 3.439 3.451 3.411 3.411 19,868 +0.02(+0.54%)
Mar 21, 2003 3.362 3.393 3.316 3.393 11,399 +0.03(+0.91%)
Mar 20, 2003 3.408 3.408 3.362 3.362 19,216 +0.00(+0.00%)
Mar 19, 2003 3.377 3.377 3.362 3.362 1,628 -0.02(-0.45%)
Mar 18, 2003 3.347 3.380 3.347 3.377 30,616 +0.00(+0.00%)
Mar 17, 2003 3.316 3.423 3.316 3.377 15,308 +0.08(+2.42%)
Mar 14, 2003 3.285 3.297 3.285 3.297 2,279 +0.03(+1.03%)
Mar 13, 2003 3.208 3.264 3.208 3.264 16,285 +0.07(+2.21%)
Mar 12, 2003 3.224 3.224 3.193 3.193 115,953 -0.02(-0.48%)
Mar 11, 2003 3.196 3.221 3.196 3.208 2,931 +0.02(+0.48%)
Mar 10, 2003 3.178 3.193 3.178 3.193 1,628 +0.04(+1.17%)
Mar 07, 2003 3.144 3.162 3.144 3.156 18,239 +0.02(+0.78%)
Mar 06, 2003 3.257 3.270 3.132 3.132 24,754 -0.16(-4.76%)
Mar 05, 2003 3.288 3.288 3.288 3.288 325 -0.04(-1.11%)
Mar 04, 2003 3.350 3.350 3.316 3.325 7,165 -0.05(-1.55%)
Mar 03, 2003 3.377 3.377 3.377 3.377 651 +0.00(+0.00%)
Feb 28, 2003 3.377 3.377 3.377 3.377 1,628 +0.00(+0.00%)
Feb 27, 2003 3.380 3.380 3.377 3.377 17,914 -0.06(-1.79%)
Feb 26, 2003 3.454 3.454 3.423 3.439 5,537 +0.00(+0.00%)
Feb 25, 2003 3.439 3.439 3.439 3.439 325 +0.02(+0.54%)
Feb 24, 2003 3.420 3.420 3.420 3.420 651 -0.00(-0.09%)
Feb 21, 2003 3.396 3.423 3.396 3.423 1,954 +0.03(+0.90%)
Feb 20, 2003 3.393 3.393 3.393 3.393 32,571 +0.00(+0.00%)
Feb 19, 2003 3.393 3.393 3.393 3.393 651 +0.00(+0.00%)
Feb 18, 2003 3.436 3.436 3.393 3.393 1,954 -0.03(-0.90%)
Feb 14, 2003 3.423 3.423 3.423 3.423 1,628 -0.01(-0.27%)
Feb 13, 2003 3.460 3.460 3.423 3.432 14,331 -0.03(-0.80%)
Feb 12, 2003 3.460 3.460 3.460 3.460 651 -0.04(-1.23%)
Feb 11, 2003 3.500 3.503 3.500 3.503 5,862 +0.00(+0.00%)
Feb 10, 2003 3.503 3.503 3.503 3.503 2,279 -0.01(-0.35%)
Feb 07, 2003 3.577 3.577 3.515 3.515 21,496 -0.08(-2.14%)
Feb 06, 2003 3.638 3.654 3.592 3.592 12,051 -0.05(-1.27%)
Feb 05, 2003 3.684 3.684 3.607 3.638 16,937 -0.05(-1.25%)
Feb 04, 2003 3.700 3.700 3.684 3.684 13,028 -0.03(-0.83%)
Feb 03, 2003 3.761 3.761 3.700 3.715 7,491 -0.02(-0.41%)
Jan 31, 2003 3.687 3.761 3.681 3.730 15,308 +0.04(+1.17%)
Jan 30, 2003 3.687 3.687 3.687 3.687 325 +0.00(+0.08%)
Jan 29, 2003 3.684 3.684 3.669 3.684 38,108 +0.00(+0.00%)
Jan 28, 2003 3.684 3.684 3.678 3.684 247,215 +0.00(+0.00%)
Jan 27, 2003 3.654 3.700 3.647 3.684 14,331 +0.00(+0.00%)
Jan 24, 2003 3.684 3.684 3.684 3.684 7,817 +0.00(+0.00%)
Jan 23, 2003 3.684 3.684 3.669 3.684 5,537 +0.00(+0.00%)
Jan 22, 2003 3.684 3.684 3.684 3.684 2,279 +0.00(+0.00%)
Jan 21, 2003 3.727 3.727 3.684 3.684 25,731 -0.04(-1.15%)
Jan 17, 2003 3.715 3.727 3.687 3.727 3,582 +0.04(+1.17%)
Jan 16, 2003 3.724 3.724 3.684 3.684 9,445 -0.02(-0.41%)
Jan 15, 2003 3.684 3.730 3.684 3.700 10,097 +0.00(+0.00%)
Jan 14, 2003 3.684 3.712 3.654 3.700 13,354 +0.02(+0.42%)
Jan 13, 2003 3.684 3.684 3.654 3.684 5,211 +0.00(+0.00%)
Jan 10, 2003 3.669 3.727 3.638 3.684 45,599 +0.05(+1.27%)
Jan 09, 2003 3.684 3.684 3.638 3.638 26,056 +0.00(+0.00%)
Jan 08, 2003 3.684 3.684 3.638 3.638 24,428 -0.05(-1.25%)
Jan 07, 2003 3.690 3.690 3.654 3.684 26,382 +0.00(+0.00%)
Jan 06, 2003 3.715 3.715 3.669 3.684 13,679 +0.00(+0.00%)
Jan 03, 2003 3.776 3.776 3.654 3.684 31,268 -0.15(-3.92%)
Jan 02, 2003 3.822 3.835 3.779 3.835 11,725 +0.03(+0.81%)
Dec 31, 2002 3.700 3.804 3.700 3.804 6,839 +0.10(+2.82%)
Dec 30, 2002 3.623 3.700 3.623 3.700 7,165 +0.08(+2.12%)
Dec 27, 2002 3.638 3.681 3.623 3.623 13,028 +0.00(+0.00%)
Dec 26, 2002 3.561 3.623 3.561 3.623 4,559 +0.08(+2.16%)
Dec 24, 2002 3.531 3.546 3.531 3.546 2,931 +0.03(+0.87%)
Dec 23, 2002 3.531 3.531 3.515 3.515 2,279 +0.02(+0.44%)
Dec 20, 2002 3.515 3.531 3.491 3.500 2,279 +0.00(+0.00%)
Dec 19, 2002 3.469 3.500 3.469 3.500 418,539 +0.06(+1.60%)
Dec 18, 2002 3.445 3.445 3.445 3.445 2,279 -0.01(-0.27%)
Dec 17, 2002 3.423 3.454 3.408 3.454 20,519 +0.02(+0.45%)
Dec 16, 2002 3.393 3.439 3.393 3.439 2,931 +0.04(+1.27%)
Dec 13, 2002 3.393 3.396 3.393 3.396 1,302 +0.00(+0.09%)
Dec 12, 2002 3.331 3.393 3.331 3.393 15,959 +0.06(+1.84%)
Dec 11, 2002 3.331 3.362 3.331 3.331 15,634 -0.02(-0.46%)
Dec 10, 2002 3.380 3.393 3.347 3.347 22,148 -0.05(-1.36%)
Dec 09, 2002 3.393 3.393 3.380 3.393 9,119 -0.02(-0.45%)
Dec 06, 2002 3.408 3.408 3.408 3.408 1,628 +0.02(+0.45%)
Dec 05, 2002 3.408 3.408 3.347 3.393 11,725 -0.03(-0.90%)
Dec 04, 2002 3.423 3.426 3.411 3.423 4,234 -0.02(-0.45%)
Dec 03, 2002 3.469 3.469 3.423 3.439 17,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.