Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.130 2.168 2.130 2.168 33,724 +0.00(+0.00%)
Apr 29, 2003 2.117 2.218 2.117 2.168 70,622 +0.05(+2.38%)
Apr 28, 2003 2.105 2.137 2.105 2.117 32,137 +0.03(+1.45%)
Apr 25, 2003 2.115 2.115 2.087 2.087 53,165 -0.03(-1.31%)
Apr 24, 2003 2.092 2.115 2.092 2.115 43,643 +0.01(+0.48%)
Apr 23, 2003 2.084 2.115 2.084 2.105 56,736 +0.01(+0.60%)
Apr 22, 2003 2.087 2.107 2.087 2.092 45,626 +0.01(+0.36%)
Apr 21, 2003 2.074 2.089 2.074 2.084 23,805 +0.02(+0.73%)
Apr 17, 2003 2.092 2.092 2.067 2.069 35,707 -0.02(-1.08%)
Apr 16, 2003 2.084 2.105 2.084 2.092 65,464 +0.01(+0.61%)
Apr 15, 2003 2.092 2.092 2.072 2.079 7,935 -0.01(-0.36%)
Apr 14, 2003 2.097 2.097 2.062 2.087 26,185 +0.02(+0.73%)
Apr 11, 2003 2.092 2.092 2.072 2.072 11,109 -0.02(-0.96%)
Apr 10, 2003 2.089 2.092 2.069 2.092 35,707 +0.01(+0.61%)
Apr 09, 2003 2.067 2.105 2.067 2.079 59,513 +0.01(+0.36%)
Apr 08, 2003 2.067 2.079 2.067 2.072 12,299 +0.02(+0.86%)
Apr 07, 2003 2.079 2.079 2.054 2.054 39,675 -0.02(-0.85%)
Apr 04, 2003 2.072 2.077 2.054 2.072 25,392 +0.00(+0.00%)
Apr 03, 2003 2.054 2.072 2.054 2.072 5,951 +0.03(+1.23%)
Apr 02, 2003 2.034 2.074 2.034 2.047 32,137 +0.01(+0.62%)
Apr 01, 2003 2.034 2.042 2.024 2.034 30,946 -0.01(-0.25%)
Mar 31, 2003 2.039 2.042 2.039 2.039 32,137 +0.00(+0.00%)
Mar 28, 2003 2.016 2.042 2.009 2.039 57,132 +0.03(+1.38%)
Mar 27, 2003 1.986 2.011 1.979 2.011 33,327 +0.05(+2.31%)
Mar 26, 2003 2.029 2.029 1.966 1.966 39,675 -0.05(-2.38%)
Mar 25, 2003 2.004 2.014 1.986 2.014 29,756 -0.00(-0.13%)
Mar 24, 2003 2.039 2.039 1.996 2.016 35,707 -0.01(-0.62%)
Mar 21, 2003 2.024 2.039 2.024 2.029 27,376 +0.02(+0.88%)
Mar 20, 2003 2.004 2.016 1.991 2.011 22,218 -0.01(-0.25%)
Mar 19, 2003 2.016 2.037 1.991 2.016 40,865 -0.03(-1.23%)
Mar 18, 2003 2.011 2.042 2.011 2.042 20,631 +0.03(+1.50%)
Mar 17, 2003 1.981 2.011 1.968 2.011 44,436 +0.02(+1.14%)
Mar 14, 2003 2.042 2.042 1.979 1.989 45,230 -0.05(-2.59%)
Mar 13, 2003 1.981 2.054 1.981 2.042 74,986 +0.06(+2.79%)
Mar 12, 2003 1.979 1.996 1.979 1.986 29,359 -0.00(-0.13%)
Mar 11, 2003 1.984 1.989 1.979 1.989 10,712 +0.01(+0.64%)
Mar 10, 2003 1.963 1.979 1.953 1.976 47,610 +0.01(+0.64%)
Mar 07, 2003 1.953 1.963 1.941 1.963 28,566 -0.01(-0.38%)
Mar 06, 2003 1.986 1.989 1.953 1.971 29,756 -0.02(-0.76%)
Mar 05, 2003 2.001 2.001 1.953 1.986 74,590 -0.03(-1.25%)
Mar 04, 2003 1.976 2.011 1.976 2.011 25,392 +0.04(+1.79%)
Mar 03, 2003 1.961 1.979 1.961 1.976 33,327 +0.03(+1.42%)
Feb 28, 2003 1.953 1.953 1.903 1.948 115,455 -0.01(-0.26%)
Feb 27, 2003 1.941 1.953 1.941 1.953 38,882 +0.01(+0.39%)
Feb 26, 2003 1.931 1.946 1.916 1.946 74,590 +0.02(+0.78%)
Feb 25, 2003 1.928 1.946 1.928 1.931 84,905 +0.00(+0.13%)
Feb 24, 2003 1.936 1.951 1.928 1.928 27,772 -0.02(-1.03%)
Feb 21, 2003 1.916 1.986 1.895 1.948 93,237 +0.02(+1.05%)
Feb 20, 2003 1.918 1.928 1.893 1.928 23,408 +0.01(+0.66%)
Feb 19, 2003 1.946 1.953 1.916 1.916 22,218 -0.03(-1.30%)
Feb 18, 2003 1.880 1.941 1.880 1.941 50,387 +0.05(+2.67%)
Feb 14, 2003 1.870 1.890 1.870 1.890 7,538 +0.01(+0.40%)
Feb 13, 2003 1.926 1.926 1.853 1.883 125,771 -0.05(-2.48%)
Feb 12, 2003 1.938 1.938 1.931 1.931 57,926 -0.01(-0.39%)
Feb 11, 2003 1.931 1.938 1.931 1.938 14,679 +0.01(+0.39%)
Feb 10, 2003 1.936 1.936 1.931 1.931 15,870 -0.02(-1.16%)
Feb 07, 2003 1.946 1.953 1.943 1.953 16,266 -0.00(-0.13%)
Feb 06, 2003 1.953 1.956 1.941 1.956 36,898 -0.01(-0.39%)
Feb 05, 2003 1.958 1.963 1.951 1.963 20,234 +0.00(+0.00%)
Feb 04, 2003 1.946 1.963 1.946 1.963 50,784 +0.02(+0.78%)
Feb 03, 2003 1.938 1.966 1.938 1.948 42,056 +0.00(+0.13%)
Jan 31, 2003 1.948 1.948 1.931 1.946 16,663 -0.00(-0.13%)
Jan 30, 2003 1.941 1.948 1.928 1.948 7,538 +0.02(+0.91%)
Jan 29, 2003 1.928 1.948 1.928 1.931 10,712 +0.00(+0.00%)
Jan 28, 2003 1.951 1.951 1.928 1.931 24,202 -0.02(-1.16%)
Jan 27, 2003 1.963 1.963 1.941 1.953 22,218 -0.02(-1.15%)
Jan 24, 2003 1.956 1.979 1.956 1.976 36,104 -0.00(-0.13%)
Jan 23, 2003 1.966 1.979 1.953 1.979 25,392 -0.01(-0.38%)
Jan 22, 2003 1.989 1.989 1.979 1.986 8,728 -0.01(-0.25%)
Jan 21, 2003 1.989 2.009 1.979 1.991 28,566 +0.01(+0.25%)
Jan 17, 2003 1.966 1.986 1.958 1.986 26,979 +0.02(+1.03%)
Jan 16, 2003 1.958 1.989 1.958 1.966 33,327 +0.01(+0.39%)
Jan 15, 2003 1.961 1.974 1.958 1.958 15,076 -0.01(-0.64%)
Jan 14, 2003 1.953 1.971 1.953 1.971 109,504 -0.01(-0.38%)
Jan 13, 2003 1.966 1.996 1.953 1.979 23,011 -0.02(-0.88%)
Jan 10, 2003 1.996 1.996 1.996 1.996 12,299 +0.00(+0.00%)
Jan 09, 2003 1.991 1.996 1.966 1.996 18,250 +0.01(+0.25%)
Jan 08, 2003 1.979 1.991 1.966 1.991 27,376 -0.01(-0.38%)
Jan 07, 2003 1.979 1.999 1.956 1.999 63,877 +0.03(+1.41%)
Jan 06, 2003 1.926 1.986 1.918 1.971 73,796 +0.06(+2.89%)
Jan 03, 2003 1.916 1.926 1.895 1.916 49,594 +0.00(+0.00%)
Jan 02, 2003 1.903 1.938 1.903 1.916 37,691 -0.01(-0.39%)
Dec 31, 2002 1.895 1.928 1.890 1.923 52,371 +0.03(+1.33%)
Dec 30, 2002 1.890 1.898 1.873 1.898 44,039 +0.01(+0.53%)
Dec 27, 2002 1.911 1.916 1.880 1.888 55,149 -0.04(-1.96%)
Dec 26, 2002 1.878 1.926 1.878 1.926 29,359 +0.05(+2.55%)
Dec 24, 2002 1.878 1.878 1.878 1.878 24,202 +0.00(+0.00%)
Dec 23, 2002 1.875 1.878 1.873 1.878 50,784 +0.00(+0.13%)
Dec 20, 2002 1.885 1.898 1.870 1.875 59,116 -0.02(-1.06%)
Dec 19, 2002 1.885 1.900 1.858 1.895 48,007 +0.01(+0.53%)
Dec 18, 2002 1.870 1.885 1.870 1.885 13,886 +0.00(+0.00%)
Dec 17, 2002 1.885 1.890 1.870 1.885 44,833 -0.01(-0.27%)
Dec 16, 2002 1.905 1.905 1.865 1.890 72,606 +0.00(+0.00%)
Dec 13, 2002 1.890 1.903 1.873 1.890 30,550 -0.01(-0.66%)
Dec 12, 2002 1.913 1.913 1.868 1.903 31,740 -0.03(-1.69%)
Dec 11, 2002 1.936 1.936 1.903 1.936 37,691 +0.00(+0.00%)
Dec 10, 2002 1.900 1.938 1.893 1.936 34,517 +0.04(+2.13%)
Dec 09, 2002 1.916 1.928 1.895 1.895 48,404 -0.02(-1.05%)
Dec 06, 2002 1.916 1.916 1.903 1.916 11,902 -0.01(-0.52%)
Dec 05, 2002 1.916 1.941 1.890 1.926 119,423 -0.02(-0.78%)
Dec 04, 2002 1.941 1.951 1.941 1.941 13,092 +0.01(+0.65%)
Dec 03, 2002 1.918 1.938 1.918 1.928 31,740 +0.02(+1.06%)
Dec 02, 2002 1.956 1.958 1.908 1.908 84,508 -0.03(-1.69%)
Nov 29, 2002 1.953 1.966 1.941 1.941 34,914 +0.00(+0.00%)
Nov 27, 2002 1.880 1.956 1.880 1.941 88,476 +0.04(+1.85%)
Nov 26, 2002 1.903 1.921 1.903 1.905 19,441 -0.01(-0.66%)
Nov 25, 2002 1.890 1.941 1.890 1.918 67,448 +0.00(+0.13%)
Nov 22, 2002 1.865 1.916 1.860 1.916 47,213 +0.06(+3.40%)
Nov 21, 2002 1.840 1.875 1.840 1.853 43,246 +0.01(+0.69%)
Nov 20, 2002 1.815 1.840 1.815 1.840 19,837 +0.00(+0.00%)
Nov 19, 2002 1.835 1.840 1.807 1.840 44,833 +0.01(+0.27%)
Nov 18, 2002 1.827 1.835 1.805 1.835 49,594 +0.00(+0.00%)
Nov 15, 2002 1.825 1.837 1.822 1.835 23,408 +0.02(+0.83%)
Nov 14, 2002 1.840 1.840 1.817 1.820 72,606 -0.03(-1.37%)
Nov 13, 2002 1.802 1.845 1.802 1.845 15,076 +0.00(+0.00%)
Nov 12, 2002 1.845 1.865 1.845 1.845 26,979 +0.01(+0.27%)
Nov 11, 2002 1.936 1.936 1.840 1.840 41,262 -0.10(-5.19%)
Nov 08, 2002 1.941 1.956 1.941 1.941 3,967 +0.03(+1.32%)
Nov 07, 2002 1.916 1.916 1.865 1.916 29,359 -0.02(-1.04%)
Nov 06, 2002 1.860 1.936 1.860 1.936 50,387 +0.08(+4.49%)
Nov 05, 2002 1.878 1.878 1.847 1.853 21,821 -0.03(-1.47%)
Nov 04, 2002 1.890 1.913 1.880 1.880 28,963 +0.02(+0.81%)
Nov 01, 2002 1.835 1.865 1.830 1.865 37,295 +0.04(+2.07%)
Oct 31, 2002 1.835 1.845 1.827 1.827 32,137 +0.00(+0.00%)
Oct 30, 2002 1.830 1.850 1.795 1.827 49,991 +0.01(+0.55%)
Oct 29, 2002 1.815 1.827 1.779 1.817 73,399 -0.01(-0.69%)
Oct 28, 2002 1.865 1.865 1.820 1.830 35,707 -0.03(-1.49%)
Oct 25, 2002 1.805 1.858 1.805 1.858 68,241 +0.08(+4.39%)
Oct 24, 2002 1.790 1.805 1.779 1.779 56,736 +0.00(+0.00%)
Oct 23, 2002 1.812 1.812 1.779 1.779 25,789 -0.05(-2.49%)
Oct 22, 2002 1.790 1.832 1.779 1.825 23,805 +0.02(+1.12%)
Oct 21, 2002 1.779 1.815 1.779 1.805 12,696 +0.02(+0.99%)
Oct 18, 2002 1.802 1.815 1.787 1.787 25,789 -0.01(-0.28%)
Oct 17, 2002 1.782 1.815 1.782 1.792 36,104 +0.02(+0.85%)
Oct 16, 2002 1.802 1.802 1.769 1.777 20,631 -0.02(-1.26%)
Oct 15, 2002 1.774 1.802 1.774 1.800 21,424 +0.04(+2.15%)
Oct 14, 2002 1.739 1.805 1.739 1.762 97,205 +0.03(+1.75%)
Oct 11, 2002 1.724 1.744 1.714 1.732 28,566 +0.03(+1.93%)
Oct 10, 2002 1.714 1.752 1.676 1.699 595,133 -0.05(-2.60%)
Oct 09, 2002 1.777 1.777 1.729 1.744 63,480 -0.06(-3.22%)
Oct 08, 2002 1.782 1.815 1.782 1.802 26,979 +0.00(+0.14%)
Oct 07, 2002 1.800 1.810 1.779 1.800 198,377 +0.01(+0.56%)
Oct 04, 2002 1.807 1.827 1.782 1.790 44,436 -0.02(-0.98%)
Oct 03, 2002 1.815 1.825 1.800 1.807 38,485 -0.03(-1.78%)
Oct 02, 2002 1.845 1.850 1.825 1.840 19,441 -0.02(-0.82%)
Oct 01, 2002 1.812 1.863 1.812 1.855 44,039 +0.05(+2.51%)
Sep 30, 2002 1.868 1.868 1.797 1.810 69,432 -0.07(-3.62%)
Sep 27, 2002 1.890 1.903 1.878 1.878 43,246 +0.00(+0.00%)
Sep 26, 2002 1.916 1.951 1.878 1.878 23,011 -0.04(-1.97%)
Sep 25, 2002 1.913 1.931 1.890 1.916 49,594 +0.00(+0.13%)
Sep 24, 2002 1.941 1.941 1.890 1.913 27,772 -0.04(-2.06%)
Sep 23, 2002 1.916 1.979 1.916 1.953 64,671 +0.05(+2.79%)
Sep 20, 2002 1.895 1.913 1.895 1.900 32,137 -0.02(-0.79%)
Sep 19, 2002 1.989 2.016 1.903 1.916 42,056 -0.06(-3.18%)
Sep 18, 2002 1.966 1.991 1.953 1.979 34,914 +0.00(+0.00%)
Sep 17, 2002 1.956 1.991 1.953 1.979 52,768 +0.02(+1.03%)
Sep 16, 2002 1.953 1.979 1.941 1.958 25,789 +0.01(+0.65%)
Sep 13, 2002 1.928 1.946 1.928 1.946 5,554 +0.02(+0.91%)
Sep 12, 2002 1.918 1.966 1.918 1.928 39,278 -0.04(-1.92%)
Sep 11, 2002 1.991 1.991 1.966 1.966 17,060 +0.00(+0.00%)
Sep 10, 2002 1.966 1.991 1.941 1.966 53,561 -0.03(-1.27%)
Sep 09, 2002 2.016 2.016 1.979 1.991 18,250 -0.01(-0.63%)
Sep 06, 2002 1.984 2.052 1.984 2.004 70,225 +0.01(+0.51%)
Sep 05, 2002 1.981 2.016 1.981 1.994 38,485 +0.01(+0.64%)
Sep 04, 2002 2.004 2.014 1.981 1.981 19,837 -0.01(-0.25%)
Sep 03, 2002 2.004 2.029 1.986 1.986 44,039 -0.03(-1.38%)
Aug 30, 2002 2.037 2.037 2.009 2.014 714,159 -0.01(-0.62%)
Aug 29, 2002 2.004 2.044 2.004 2.026 29,756 +0.01(+0.37%)
Aug 28, 2002 1.999 2.026 1.996 2.019 13,886 +0.00(+0.12%)
Aug 27, 2002 1.991 2.047 1.991 2.016 30,946 +0.04(+1.78%)
Aug 26, 2002 1.991 2.042 1.979 1.981 63,877 +0.02(+0.77%)
Aug 23, 2002 1.979 1.989 1.966 1.966 35,311 +0.00(+0.00%)
Aug 22, 2002 1.860 1.966 1.860 1.966 69,432 +0.11(+6.12%)
Aug 21, 2002 1.840 1.865 1.840 1.853 19,441 +0.01(+0.41%)
Aug 20, 2002 1.855 1.865 1.842 1.845 28,963 +0.03(+1.39%)
Aug 16, 2002 1.820 1.865 1.817 1.820 33,327 -0.01(-0.41%)
Aug 15, 2002 1.840 1.853 1.822 1.827 28,963 -0.00(-0.14%)
Aug 14, 2002 1.835 1.840 1.812 1.830 63,480 -0.02(-0.82%)
Aug 13, 2002 1.878 1.878 1.845 1.845 20,234 -0.06(-3.17%)
Aug 12, 2002 1.918 1.918 1.885 1.905 36,104 +0.06(+3.14%)
Aug 07, 2002 1.827 1.847 1.827 1.847 17,060 +0.02(+1.10%)
Aug 06, 2002 1.853 1.853 1.817 1.827 20,631 -0.04(-2.03%)
Aug 05, 2002 1.878 1.890 1.858 1.865 12,299 -0.04(-1.99%)
Aug 02, 2002 1.878 1.903 1.840 1.903 57,132 +0.03(+1.34%)
Aug 01, 2002 1.878 1.888 1.847 1.878 46,817 +0.01(+0.68%)
Jul 31, 2002 1.865 1.875 1.840 1.865 26,582 +0.03(+1.37%)
Jul 30, 2002 1.827 1.865 1.815 1.840 34,914 -0.01(-0.68%)
Jul 29, 2002 1.790 1.853 1.782 1.853 47,213 +0.09(+5.00%)
Jul 26, 2002 1.726 1.764 1.726 1.764 28,169 +0.06(+3.70%)
Jul 25, 2002 1.777 1.815 1.701 1.701 48,800 -0.09(-4.93%)
Jul 24, 2002 1.827 1.827 1.744 1.790 96,808 -0.05(-2.74%)
Jul 23, 2002 1.890 1.890 1.815 1.840 73,399 -0.08(-3.95%)
Jul 22, 2002 1.916 1.953 1.865 1.916 38,882 -0.03(-1.30%)
Jul 19, 2002 1.966 1.979 1.928 1.941 97,998 +0.02(+0.79%)
Jul 17, 2002 1.923 1.979 1.893 1.926 50,784 -0.02(-0.78%)
Jul 12, 2002 1.966 1.966 1.941 1.941 36,898 -0.04(-1.91%)
Jul 11, 2002 2.016 2.042 1.966 1.979 84,112 -0.08(-3.92%)
Jul 10, 2002 2.142 2.180 2.057 2.059 72,209 -0.08(-3.77%)
Jul 09, 2002 2.142 2.142 2.140 2.140 32,930 -0.00(-0.12%)
Jul 08, 2002 2.117 2.142 2.117 2.142 5,951 +0.03(+1.19%)
Jul 05, 2002 2.105 2.130 2.105 2.117 9,918 +0.00(+0.00%)
Jul 04, 2002 2.142 2.142 2.105 2.117 28,566 +0.00(+0.00%)
Jul 03, 2002 2.142 2.142 2.105 2.117 28,566 -0.04(-1.75%)
Jul 02, 2002 2.155 2.168 2.117 2.155 19,837 -0.03(-1.16%)
Jul 01, 2002 2.180 2.180 2.155 2.180 12,696 +0.03(+1.17%)
Jun 28, 2002 2.130 2.168 2.117 2.155 37,691 +0.00(+0.00%)
Jun 27, 2002 2.142 2.155 2.135 2.155 34,120 +0.01(+0.59%)
Jun 26, 2002 2.168 2.188 2.117 2.142 38,485 -0.05(-2.30%)
Jun 25, 2002 2.231 2.231 2.155 2.193 31,740 -0.01(-0.57%)
Jun 21, 2002 2.203 2.248 2.203 2.205 35,707 +0.01(+0.23%)
Jun 20, 2002 2.168 2.200 2.168 2.200 37,691 +0.02(+0.93%)
Jun 19, 2002 2.241 2.243 2.173 2.180 53,958 -0.06(-2.81%)
Jun 18, 2002 2.248 2.261 2.243 2.243 13,092 +0.00(+0.00%)
Jun 17, 2002 2.195 2.261 2.195 2.243 29,359 +0.05(+2.18%)
Jun 14, 2002 2.251 2.268 2.195 2.195 82,128 -0.11(-4.81%)
Jun 12, 2002 2.294 2.314 2.294 2.306 11,505 -0.01(-0.54%)
Jun 11, 2002 2.344 2.369 2.319 2.319 31,343 -0.03(-1.08%)
Jun 10, 2002 2.362 2.377 2.331 2.344 24,995 +0.01(+0.32%)
Jun 07, 2002 2.379 2.379 2.321 2.336 36,104 -0.05(-2.11%)
Jun 06, 2002 2.394 2.394 2.344 2.387 33,724 +0.01(+0.32%)
Jun 05, 2002 2.329 2.379 2.314 2.379 38,485 +0.05(+2.05%)
May 31, 2002 2.369 2.369 2.294 2.331 35,311 -0.01(-0.43%)
May 28, 2002 2.339 2.341 2.339 2.341 15,870 +0.02(+0.98%)
May 27, 2002 2.306 2.336 2.281 2.319 33,724 +0.00(+0.00%)
May 24, 2002 2.306 2.336 2.281 2.319 33,724 -0.03(-1.08%)
May 23, 2002 2.339 2.357 2.339 2.344 27,376 +0.01(+0.22%)
May 22, 2002 2.334 2.339 2.319 2.339 24,202 +0.02(+0.87%)
May 21, 2002 2.326 2.331 2.304 2.319 26,582 -0.02(-0.86%)
May 20, 2002 2.309 2.339 2.306 2.339 27,772 +0.02(+0.87%)
May 17, 2002 2.339 2.339 2.306 2.319 19,837 -0.01(-0.54%)
May 16, 2002 2.326 2.331 2.306 2.331 55,545 -0.01(-0.32%)
May 15, 2002 2.331 2.352 2.324 2.339 47,213 +0.00(+0.00%)
May 14, 2002 2.352 2.364 2.336 2.339 60,703 -0.01(-0.54%)
May 13, 2002 2.352 2.369 2.352 2.352 54,355 -0.02(-0.85%)
May 10, 2002 2.369 2.389 2.369 2.372 32,137 +0.01(+0.53%)
May 09, 2002 2.407 2.407 2.359 2.359 43,246 -0.05(-1.99%)
May 08, 2002 2.405 2.407 2.372 2.407 51,578 +0.01(+0.32%)
May 07, 2002 2.369 2.399 2.334 2.399 40,865 +0.04(+1.82%)
May 06, 2002 2.405 2.405 2.334 2.357 23,805 -0.04(-1.58%)
May 03, 2002 2.344 2.394 2.326 2.394 40,072 +0.03(+1.28%)
May 02, 2002 2.336 2.364 2.331 2.364 11,505 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.