Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.044 4.073 4.030 4.035 494,576 -0.01(-0.14%)
Dec 30, 2003 4.014 4.070 4.014 4.041 678,734 +0.04(+0.97%)
Dec 29, 2003 3.968 4.028 4.000 4.002 417,146 +0.03(+0.87%)
Dec 26, 2003 3.997 4.005 3.961 3.968 108,820 -0.04(-0.93%)
Dec 24, 2003 3.975 4.037 3.975 4.005 341,111 +0.05(+1.20%)
Dec 23, 2003 3.939 3.968 3.937 3.958 823,131 +0.06(+1.54%)
Dec 22, 2003 3.826 3.912 3.826 3.898 846,848 +0.08(+2.06%)
Dec 19, 2003 3.805 3.846 3.803 3.819 472,951 +0.01(+0.26%)
Dec 18, 2003 3.815 3.816 3.785 3.809 829,409 +0.00(+0.00%)
Dec 17, 2003 3.803 3.830 3.797 3.809 553,869 +0.02(+0.45%)
Dec 16, 2003 3.820 3.820 3.793 3.792 531,547 -0.02(-0.56%)
Dec 15, 2003 3.859 3.891 3.812 3.813 636,880 -0.05(-1.19%)
Dec 12, 2003 3.892 3.898 3.851 3.859 604,094 -0.02(-0.41%)
Dec 11, 2003 3.785 3.875 3.764 3.875 662,690 +0.05(+1.43%)
Dec 10, 2003 3.835 3.835 3.803 3.820 303,442 -0.00(-0.04%)
Dec 09, 2003 3.839 3.839 3.793 3.822 587,353 -0.01(-0.34%)
Dec 08, 2003 3.862 3.888 3.832 3.835 1,111,227 -0.03(-0.78%)
Dec 05, 2003 3.869 3.873 3.855 3.865 913,815 +0.01(+0.19%)
Dec 04, 2003 3.871 3.871 3.835 3.858 518,991 -0.02(-0.44%)
Dec 03, 2003 3.861 3.882 3.849 3.875 599,909 +0.01(+0.26%)
Dec 02, 2003 3.863 3.869 3.840 3.865 369,711 +0.01(+0.22%)
Dec 01, 2003 3.892 3.892 3.848 3.856 886,610 -0.05(-1.25%)
Nov 28, 2003 3.878 3.914 3.878 3.905 265,076 +0.05(+1.41%)
Nov 26, 2003 3.863 3.863 3.840 3.851 340,413 +0.03(+0.67%)
Nov 25, 2003 3.881 3.896 3.813 3.825 885,912 -0.03(-0.82%)
Nov 24, 2003 3.871 3.871 3.785 3.856 2,175,718 -0.02(-0.55%)
Nov 21, 2003 4.078 4.078 3.863 3.878 1,526,978 -0.22(-5.42%)
Nov 20, 2003 4.014 4.124 4.014 4.100 309,720 +0.06(+1.49%)
Nov 19, 2003 4.057 4.067 4.013 4.040 492,483 -0.03(-0.67%)
Nov 18, 2003 4.103 4.103 4.027 4.067 380,872 -0.02(-0.53%)
Nov 17, 2003 4.109 4.109 4.054 4.088 822,434 -0.06(-1.35%)
Nov 14, 2003 4.166 4.166 4.123 4.144 411,565 -0.02(-0.48%)
Nov 13, 2003 4.130 4.182 4.130 4.164 1,948,310 +0.04(+0.87%)
Nov 12, 2003 4.179 4.185 4.129 4.129 963,343 -0.02(-0.52%)
Nov 11, 2003 4.150 4.179 4.144 4.150 2,667,504 +0.00(+0.00%)
Nov 10, 2003 4.179 4.193 4.131 4.150 811,970 -0.02(-0.38%)
Nov 07, 2003 4.143 4.179 4.143 4.166 472,254 +0.04(+1.08%)
Nov 06, 2003 4.093 4.121 4.068 4.121 477,137 +0.01(+0.35%)
Nov 05, 2003 4.063 4.117 4.063 4.107 702,452 +0.03(+0.63%)
Nov 04, 2003 4.028 4.074 4.014 4.081 852,806 +0.05(+1.24%)
Nov 03, 2003 4.013 4.037 4.008 4.031 736,347 +0.03(+0.64%)
Oct 31, 2003 4.038 4.023 3.959 4.005 537,128 -0.03(-0.82%)
Oct 30, 2003 4.051 4.106 4.038 4.038 367,618 +0.02(+0.61%)
Oct 29, 2003 3.954 4.053 3.942 4.014 403,892 +0.07(+1.74%)
Oct 28, 2003 3.873 3.948 3.871 3.945 674,549 +0.07(+1.89%)
Oct 27, 2003 3.901 3.901 3.843 3.872 433,888 -0.03(-0.77%)
Oct 24, 2003 3.909 3.937 3.894 3.902 631,300 +0.00(+0.07%)
Oct 23, 2003 3.842 3.921 3.823 3.899 810,575 +0.04(+1.08%)
Oct 22, 2003 3.803 3.859 3.803 3.858 1,069,373 +0.05(+1.39%)
Oct 21, 2003 3.729 3.777 3.729 3.805 582,470 +0.07(+1.92%)
Oct 20, 2003 3.732 3.742 3.703 3.733 385,755 -0.01(-0.31%)
Oct 17, 2003 3.753 3.786 3.753 3.744 304,837 -0.03(-0.68%)
Oct 16, 2003 3.736 3.776 3.736 3.770 763,140 +0.05(+1.35%)
Oct 15, 2003 3.687 3.742 3.687 3.720 529,455 +0.04(+1.13%)
Oct 14, 2003 3.654 3.687 3.633 3.678 694,081 +0.02(+0.67%)
Oct 13, 2003 3.648 3.648 3.648 3.654 103,240 +0.01(+0.39%)
Oct 10, 2003 3.590 3.656 3.590 3.640 378,780 +0.09(+2.42%)
Oct 09, 2003 3.562 3.580 3.549 3.554 509,225 +0.01(+0.16%)
Oct 08, 2003 3.549 3.549 3.535 3.548 280,422 +0.02(+0.53%)
Oct 07, 2003 3.548 3.568 3.525 3.529 576,192 -0.02(-0.53%)
Oct 06, 2003 3.545 3.547 3.525 3.548 205,782 +0.01(+0.16%)
Oct 03, 2003 3.527 3.541 3.527 3.542 284,608 +0.04(+1.02%)
Oct 02, 2003 3.499 3.515 3.486 3.506 232,290 +0.04(+1.12%)
Oct 01, 2003 3.403 3.468 3.403 3.468 302,745 +0.08(+2.46%)
Sep 30, 2003 3.408 3.416 3.379 3.385 284,608 -0.02(-0.63%)
Sep 29, 2003 3.376 3.438 3.376 3.406 1,693,000 +0.03(+0.81%)
Sep 26, 2003 3.438 3.438 3.376 3.379 465,278 -0.06(-1.71%)
Sep 25, 2003 3.458 3.458 3.413 3.438 440,166 -0.01(-0.37%)
Sep 24, 2003 3.492 3.505 3.443 3.451 482,020 -0.06(-1.72%)
Sep 23, 2003 3.499 3.511 3.491 3.511 275,539 -0.01(-0.29%)
Sep 22, 2003 3.528 3.541 3.514 3.521 652,924 -0.02(-0.57%)
Sep 19, 2003 3.505 3.548 3.505 3.541 1,000,314 +0.04(+1.06%)
Sep 18, 2003 3.459 3.506 3.412 3.504 1,504,656 +0.05(+1.58%)
Sep 17, 2003 3.462 3.473 3.435 3.449 162,533 -0.02(-0.70%)
Sep 16, 2003 3.469 3.484 3.433 3.473 484,112 +0.00(+0.12%)
Sep 15, 2003 3.527 3.527 3.463 3.469 251,124 -0.07(-1.87%)
Sep 12, 2003 3.498 3.544 3.489 3.535 249,729 +0.03(+0.86%)
Sep 11, 2003 3.551 3.551 3.505 3.505 268,564 -0.06(-1.69%)
Sep 10, 2003 3.568 3.588 3.552 3.565 267,866 -0.02(-0.48%)
Sep 09, 2003 3.551 3.584 3.551 3.582 336,228 +0.02(+0.60%)
Sep 08, 2003 3.567 3.567 3.538 3.561 250,427 -0.01(-0.16%)
Sep 05, 2003 3.577 3.580 3.548 3.567 253,915 -0.02(-0.60%)
Sep 04, 2003 3.582 3.600 3.577 3.588 376,687 +0.00(+0.08%)
Sep 03, 2003 3.559 3.598 3.534 3.585 954,274 +0.05(+1.34%)
Sep 02, 2003 3.501 3.544 3.499 3.538 540,616 +0.04(+1.27%)
Aug 29, 2003 3.452 3.515 3.452 3.494 283,910 +0.03(+0.99%)
Aug 28, 2003 3.478 3.478 3.438 3.459 295,769 -0.02(-0.45%)
Aug 27, 2003 3.462 3.476 3.455 3.475 295,071 -0.02(-0.45%)
Aug 26, 2003 3.429 3.505 3.420 3.491 532,942 +0.05(+1.54%)
Aug 25, 2003 3.415 3.445 3.415 3.438 296,466 +0.01(+0.17%)
Aug 22, 2003 3.462 3.462 3.418 3.432 302,745 -0.00(-0.13%)
Aug 21, 2003 3.393 3.443 3.379 3.436 1,189,355 +0.04(+1.31%)
Aug 20, 2003 3.405 3.406 3.383 3.392 612,465 -0.01(-0.34%)
Aug 19, 2003 3.412 3.416 3.398 3.403 900,561 -0.03(-0.75%)
Aug 18, 2003 3.428 3.442 3.412 3.429 1,366,537 -0.01(-0.17%)
Aug 15, 2003 3.420 3.436 3.402 3.435 776,394 -0.00(-0.04%)
Aug 14, 2003 3.478 3.478 3.428 3.436 798,019 -0.03(-0.83%)
Aug 13, 2003 3.465 3.471 3.436 3.465 396,219 -0.00(-0.04%)
Aug 12, 2003 3.455 3.488 3.441 3.466 548,289 +0.01(+0.33%)
Aug 11, 2003 3.453 3.471 3.418 3.455 728,959 -0.01(-0.17%)
Aug 08, 2003 3.456 3.461 3.419 3.461 696,871 +0.01(+0.25%)
Aug 07, 2003 3.396 3.458 3.396 3.452 677,339 +0.05(+1.43%)
Aug 06, 2003 3.426 3.441 3.389 3.403 597,816 -0.05(-1.45%)
Aug 05, 2003 3.469 3.476 3.438 3.453 397,614 -0.01(-0.41%)
Aug 04, 2003 3.515 3.515 3.451 3.468 331,345 -0.04(-1.14%)
Aug 01, 2003 3.491 3.524 3.489 3.508 457,605 +0.03(+0.78%)
Jul 31, 2003 3.449 3.492 3.390 3.481 1,031,704 +0.04(+1.17%)
Jul 30, 2003 3.462 3.472 3.435 3.441 470,859 -0.04(-1.28%)
Jul 29, 2003 3.512 3.518 3.478 3.485 542,708 -0.02(-0.49%)
Jul 28, 2003 3.455 3.534 3.455 3.502 890,795 +0.05(+1.45%)
Jul 25, 2003 3.426 3.484 3.415 3.452 1,271,668 +0.05(+1.60%)
Jul 24, 2003 3.369 3.456 3.355 3.398 1,868,090 +0.06(+1.80%)
Jul 23, 2003 3.243 3.352 3.243 3.337 1,402,811 +0.09(+2.92%)
Jul 22, 2003 3.175 3.243 3.168 3.243 567,821 +0.05(+1.53%)
Jul 21, 2003 3.201 3.208 3.180 3.194 649,436 -0.01(-0.31%)
Jul 18, 2003 3.191 3.207 3.148 3.204 1,256,322 +0.03(+0.86%)
Jul 17, 2003 3.276 3.276 3.154 3.177 3,596,666 -0.09(-2.81%)
Jul 16, 2003 3.301 3.304 3.267 3.268 914,513 -0.03(-0.91%)
Jul 15, 2003 3.336 3.336 3.290 3.299 6,575,984 -0.04(-1.24%)
Jul 14, 2003 3.326 3.343 3.324 3.340 4,196,576 +0.04(+1.17%)
Jul 11, 2003 3.290 3.326 3.283 3.301 1,829,026 +0.02(+0.70%)
Jul 10, 2003 3.326 3.326 3.258 3.279 479,230 -0.07(-2.06%)
Jul 09, 2003 3.329 3.372 3.300 3.347 1,095,183 +0.02(+0.60%)
Jul 08, 2003 3.297 3.334 3.271 3.327 380,872 +0.02(+0.56%)
Jul 07, 2003 3.261 3.319 3.260 3.309 641,763 +0.04(+1.36%)
Jul 03, 2003 3.274 3.274 3.247 3.264 168,811 -0.01(-0.31%)
Jul 02, 2003 3.240 3.274 3.220 3.274 620,836 +0.05(+1.69%)
Jul 01, 2003 3.225 3.227 3.170 3.220 419,239 -0.02(-0.62%)
Jun 30, 2003 3.154 3.260 3.154 3.240 753,374 +0.05(+1.57%)
Jun 27, 2003 3.190 3.208 3.170 3.190 572,006 +0.01(+0.27%)
Jun 26, 2003 3.204 3.205 3.162 3.181 1,232,604 -0.02(-0.67%)
Jun 25, 2003 3.201 3.258 3.194 3.203 1,032,402 -0.00(-0.13%)
Jun 24, 2003 3.220 3.240 3.182 3.207 855,219 -0.01(-0.45%)
Jun 23, 2003 3.250 3.273 3.204 3.221 746,399 -0.05(-1.62%)
Jun 20, 2003 3.299 3.299 3.260 3.274 927,766 -0.02(-0.74%)
Jun 19, 2003 3.329 3.329 3.268 3.299 1,201,214 -0.04(-1.16%)
Jun 18, 2003 3.238 3.340 3.238 3.337 2,135,259 +0.10(+3.05%)
Jun 17, 2003 3.307 3.307 3.214 3.238 3,025,357 -0.05(-1.57%)
Jun 16, 2003 3.314 3.333 3.289 3.290 1,767,640 -0.06(-1.71%)
Jun 13, 2003 3.357 3.373 3.346 3.347 1,801,821 -0.01(-0.21%)
Jun 12, 2003 3.347 3.370 3.333 3.355 378,082 +0.00(+0.04%)
Jun 11, 2003 3.355 3.373 3.312 3.353 770,813 -0.01(-0.26%)
Jun 10, 2003 3.383 3.383 3.343 3.362 638,973 -0.02(-0.64%)
Jun 09, 2003 3.366 3.403 3.366 3.383 752,677 -0.00(-0.13%)
Jun 06, 2003 3.479 3.482 3.375 3.387 542,708 -0.10(-2.88%)
Jun 05, 2003 3.462 3.491 3.441 3.488 480,625 +0.03(+0.75%)
Jun 04, 2003 3.425 3.468 3.420 3.462 237,173 +0.04(+1.30%)
Jun 03, 2003 3.423 3.436 3.405 3.418 444,351 -0.02(-0.58%)
Jun 02, 2003 3.412 3.462 3.412 3.438 494,576 +0.03(+0.93%)
May 30, 2003 3.392 3.441 3.392 3.406 621,534 +0.01(+0.42%)
May 29, 2003 3.319 3.400 3.319 3.392 394,126 +0.07(+2.25%)
May 28, 2003 3.333 3.350 3.301 3.317 350,179 -0.01(-0.22%)
May 27, 2003 3.283 3.339 3.260 3.324 706,637 +0.05(+1.53%)
May 23, 2003 3.317 3.317 3.254 3.274 525,967 -0.04(-1.34%)
May 22, 2003 3.339 3.339 3.276 3.319 466,673 -0.02(-0.60%)
May 21, 2003 3.340 3.347 3.291 3.339 523,874 -0.01(-0.30%)
May 20, 2003 3.343 3.398 3.326 3.349 1,390,952 +0.06(+1.92%)
May 19, 2003 3.380 3.392 3.284 3.286 542,011 -0.12(-3.45%)
May 16, 2003 3.416 3.425 3.382 3.403 205,085 +0.01(+0.17%)
May 15, 2003 3.486 3.492 3.383 3.398 1,394,440 -0.09(-2.55%)
May 14, 2003 3.416 3.494 3.412 3.486 991,245 +0.07(+2.14%)
May 13, 2003 3.412 3.446 3.399 3.413 1,739,039 +0.00(+0.04%)
May 12, 2003 3.326 3.416 3.326 3.412 1,002,406 +0.08(+2.32%)
May 09, 2003 3.253 3.355 3.253 3.334 537,128 +0.08(+2.51%)
May 08, 2003 3.243 3.266 3.227 3.253 532,245 +0.01(+0.31%)
May 07, 2003 3.297 3.297 3.233 3.243 761,745 -0.06(-1.69%)
May 06, 2003 3.283 3.314 3.268 3.299 998,919 +0.01(+0.31%)
May 05, 2003 3.290 3.303 3.254 3.289 1,890,412 +0.04(+1.10%)
May 02, 2003 3.261 3.271 3.240 3.253 490,391 -0.02(-0.48%)
May 01, 2003 3.324 3.337 3.260 3.268 654,319 -0.05(-1.51%)
Apr 30, 2003 3.274 3.333 3.258 3.319 445,746 +0.06(+1.76%)
Apr 29, 2003 3.220 3.276 3.197 3.261 2,024,345 +0.04(+1.20%)
Apr 28, 2003 3.260 3.260 3.213 3.223 2,131,073 -0.04(-1.10%)
Apr 25, 2003 3.201 3.268 3.201 3.258 896,376 +0.06(+1.79%)
Apr 24, 2003 3.247 3.247 3.188 3.201 650,134 -0.05(-1.63%)
Apr 23, 2003 3.240 3.260 3.237 3.254 634,787 +0.02(+0.75%)
Apr 22, 2003 3.197 3.243 3.188 3.230 288,793 +0.03(+1.03%)
Apr 21, 2003 3.193 3.214 3.193 3.197 446,444 -0.02(-0.54%)
Apr 17, 2003 3.182 3.220 3.182 3.214 336,925 +0.03(+0.90%)
Apr 16, 2003 3.237 3.237 3.185 3.185 590,143 -0.03(-1.02%)
Apr 15, 2003 3.185 3.240 3.185 3.218 574,099 +0.03(+1.04%)
Apr 14, 2003 3.181 3.195 3.162 3.185 541,313 +0.02(+0.54%)
Apr 11, 2003 3.168 3.194 3.155 3.168 615,256 +0.00(+0.14%)
Apr 10, 2003 3.134 3.188 3.122 3.164 554,567 +0.03(+0.96%)
Apr 09, 2003 3.182 3.190 3.132 3.134 589,445 -0.05(-1.58%)
Apr 08, 2003 3.182 3.194 3.142 3.184 695,476 +0.01(+0.36%)
Apr 07, 2003 3.154 3.205 3.147 3.172 1,213,770 +0.04(+1.33%)
Apr 04, 2003 3.127 3.152 3.122 3.131 408,077 +0.01(+0.18%)
Apr 03, 2003 3.119 3.137 3.101 3.125 651,529 +0.00(+0.00%)
Apr 02, 2003 3.032 3.128 3.032 3.125 929,162 +0.10(+3.46%)
Apr 01, 2003 3.025 3.033 3.009 3.020 433,190 -0.00(-0.09%)
Mar 31, 2003 2.967 3.023 2.962 3.023 583,865 +0.00(+0.00%)
Mar 28, 2003 3.035 3.043 3.002 3.023 899,166 -0.02(-0.80%)
Mar 27, 2003 2.955 3.052 2.940 3.048 1,681,141 +0.08(+2.85%)
Mar 26, 2003 2.904 2.976 2.899 2.963 800,809 +0.04(+1.32%)
Mar 25, 2003 2.857 2.929 2.846 2.924 1,395,835 +0.04(+1.24%)
Mar 24, 2003 2.960 2.960 2.879 2.889 648,739 -0.09(-2.89%)
Mar 21, 2003 2.930 2.976 2.890 2.975 864,288 +0.08(+2.62%)
Mar 20, 2003 2.863 2.909 2.838 2.899 484,810 +0.04(+1.25%)
Mar 19, 2003 2.851 2.870 2.831 2.863 1,382,582 -0.01(-0.25%)
Mar 18, 2003 2.745 2.873 2.721 2.870 3,993,583 +0.06(+2.14%)
Mar 17, 2003 2.817 2.840 2.790 2.810 1,228,419 -0.02(-0.66%)
Mar 14, 2003 2.834 2.881 2.814 2.828 891,493 +0.01(+0.30%)
Mar 13, 2003 2.757 2.828 2.757 2.820 725,471 +0.06(+2.02%)
Mar 12, 2003 2.775 2.790 2.732 2.764 754,769 -0.01(-0.36%)
Mar 11, 2003 2.817 2.843 2.774 2.774 718,496 -0.04(-1.38%)
Mar 10, 2003 2.896 2.896 2.811 2.813 666,876 -0.06(-2.24%)
Mar 07, 2003 2.883 2.889 2.854 2.877 1,215,165 -0.02(-0.55%)
Mar 06, 2003 2.932 2.933 2.883 2.893 450,629 -0.05(-1.66%)
Mar 05, 2003 2.970 3.010 2.929 2.942 416,448 -0.02(-0.82%)
Mar 04, 2003 2.989 2.989 2.963 2.966 393,429 -0.01(-0.43%)
Mar 03, 2003 2.993 3.031 2.963 2.979 604,094 -0.01(-0.48%)
Feb 28, 2003 3.008 3.043 2.986 2.993 562,938 -0.02(-0.52%)
Feb 27, 2003 2.960 3.026 2.939 3.009 758,257 +0.07(+2.29%)
Feb 26, 2003 2.920 2.965 2.910 2.942 456,907 +0.02(+0.79%)
Feb 25, 2003 2.939 2.947 2.897 2.919 650,134 -0.03(-1.07%)
Feb 24, 2003 3.046 3.046 2.950 2.950 719,193 -0.08(-2.79%)
Feb 21, 2003 3.019 3.055 3.012 3.035 304,140 +0.01(+0.43%)
Feb 20, 2003 2.985 3.023 2.982 3.022 602,002 +0.05(+1.64%)
Feb 19, 2003 2.989 2.989 2.946 2.973 363,433 -0.02(-0.77%)
Feb 18, 2003 2.946 2.998 2.939 2.996 1,061,002 +0.08(+2.90%)
Feb 14, 2003 2.894 2.922 2.874 2.912 526,664 +0.02(+0.54%)
Feb 13, 2003 2.876 2.916 2.876 2.896 1,358,864 +0.02(+0.85%)
Feb 12, 2003 2.846 2.881 2.846 2.871 621,534 +0.03(+0.91%)
Feb 11, 2003 2.824 2.858 2.824 2.846 553,172 +0.02(+0.66%)
Feb 10, 2003 2.847 2.867 2.817 2.827 317,393 -0.02(-0.66%)
Feb 07, 2003 2.881 2.887 2.838 2.846 336,228 -0.03(-1.00%)
Feb 06, 2003 2.817 2.874 2.810 2.874 431,097 +0.04(+1.42%)
Feb 05, 2003 2.807 2.861 2.807 2.834 2,051,550 +0.03(+1.18%)
Feb 04, 2003 2.840 2.840 2.784 2.801 4,653,483 -0.04(-1.56%)
Feb 03, 2003 2.873 2.874 2.840 2.846 608,280 -0.02(-0.75%)
Jan 31, 2003 2.817 2.867 2.795 2.867 491,088 +0.04(+1.37%)
Jan 30, 2003 2.856 2.866 2.814 2.828 488,995 -0.03(-0.90%)
Jan 29, 2003 2.874 2.877 2.844 2.854 633,392 -0.02(-0.75%)
Jan 28, 2003 2.815 2.896 2.798 2.876 2,222,455 +0.11(+3.88%)
Jan 27, 2003 2.803 2.813 2.741 2.768 995,431 -0.05(-1.73%)
Jan 24, 2003 2.874 2.874 2.804 2.817 988,455 -0.05(-1.75%)
Jan 23, 2003 2.833 2.867 2.808 2.867 1,222,838 +0.07(+2.51%)
Jan 22, 2003 2.795 2.873 2.795 2.797 1,503,959 -0.01(-0.51%)
Jan 21, 2003 2.853 2.853 2.800 2.811 3,193,471 -0.02(-0.61%)
Jan 17, 2003 2.873 2.906 2.828 2.828 7,848,350 -0.04(-1.35%)
Jan 16, 2003 2.939 2.965 2.867 2.867 5,189,914 -0.04(-1.53%)
Jan 15, 2003 2.960 2.962 2.910 2.912 3,956,612 -0.06(-1.88%)
Jan 14, 2003 3.046 3.068 2.967 2.967 6,400,197 -0.09(-3.00%)
Jan 13, 2003 3.071 3.108 3.051 3.059 934,742 -0.01(-0.28%)
Jan 10, 2003 3.018 3.081 3.015 3.068 575,494 +0.04(+1.42%)
Jan 09, 2003 2.952 3.026 2.952 3.025 1,326,776 +0.07(+2.48%)
Jan 08, 2003 2.982 2.988 2.945 2.952 223,919 -0.05(-1.58%)
Jan 07, 2003 2.939 3.019 2.975 2.999 834,990 -0.00(-0.14%)
Jan 06, 2003 2.939 3.006 2.939 3.003 912,420 +0.08(+2.60%)
Jan 03, 2003 2.910 2.936 2.896 2.927 329,252 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.